渤海租赁000415最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
渤海租赁000415行情K线走势图
渤海租赁000415今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:46:36 | 2.48 | +0.81% | -- | 118 | 29,264 | 卖盘 |
09:46:33 | 2.48 | +0.81% | -- | 69 | 17,112 | 卖盘 |
09:46:30 | 2.48 | +0.81% | -- | 169 | 41,912 | 卖盘 |
09:46:27 | 2.48 | +0.81% | -- | 80 | 19,840 | 卖盘 |
09:46:24 | 2.48 | +0.81% | -- | 12 | 2,976 | 卖盘 |
09:46:21 | 2.48 | +0.81% | -- | 237 | 58,776 | 卖盘 |
09:46:18 | 2.48 | +0.81% | -- | 115 | 28,520 | 卖盘 |
09:46:15 | 2.48 | +0.81% | -0.01 | 112 | 27,776 | 卖盘 |
09:46:12 | 2.49 | +1.22% | +0.01 | 363 | 90,387 | 买盘 |
09:46:09 | 2.48 | +0.81% | -- | 482 | 119,536 | 卖盘 |
09:46:06 | 2.48 | +0.81% | -- | 107 | 26,536 | 卖盘 |
09:46:03 | 2.48 | +0.81% | -0.01 | 25 | 6,200 | 卖盘 |
09:46:00 | 2.49 | +1.22% | +0.01 | 38 | 9,462 | 买盘 |
09:45:57 | 2.48 | +0.81% | -- | 18 | 4,464 | 卖盘 |
09:45:54 | 2.48 | +0.81% | -- | 30 | 7,440 | 卖盘 |
09:45:51 | 2.48 | +0.81% | -- | 33 | 8,184 | 卖盘 |
09:45:48 | 2.48 | +0.81% | -- | 10 | 2,480 | 卖盘 |
09:45:45 | 2.48 | +0.81% | -- | 77 | 19,096 | 卖盘 |
09:45:42 | 2.48 | +0.81% | -- | 47 | 11,656 | 卖盘 |
09:45:39 | 2.48 | +0.81% | -- | 57 | 14,136 | 卖盘 |
09:45:33 | 2.48 | +0.81% | -- | 5 | 1,240 | 卖盘 |
09:45:30 | 2.48 | +0.81% | -0.01 | 4 | 992 | 卖盘 |
09:45:27 | 2.49 | +1.22% | +0.01 | 61 | 15,189 | 买盘 |
09:45:24 | 2.48 | +0.81% | -0.01 | 30 | 7,440 | 卖盘 |
09:45:21 | 2.49 | +1.22% | +0.01 | 305 | 75,945 | 买盘 |
09:45:18 | 2.48 | +0.81% | -- | 8 | 1,984 | 卖盘 |
09:45:15 | 2.48 | +0.81% | -0.01 | 95 | 23,560 | 卖盘 |
09:45:12 | 2.49 | +1.22% | -- | 74 | 18,426 | 买盘 |
09:45:09 | 2.49 | +1.22% | +0.01 | 169 | 42,081 | 买盘 |
09:45:06 | 2.48 | +0.81% | -0.01 | 122 | 30,256 | 卖盘 |
09:45:03 | 2.49 | +1.22% | -- | 3 | 747 | 买盘 |
09:45:00 | 2.49 | +1.22% | +0.01 | 64 | 15,936 | 买盘 |
09:44:57 | 2.48 | +0.81% | -0.01 | 5 | 1,240 | 卖盘 |
09:44:54 | 2.49 | +1.22% | -- | 58 | 14,442 | 买盘 |
09:44:51 | 2.49 | +1.22% | -- | 158 | 39,342 | 买盘 |
09:44:48 | 2.49 | +1.22% | -- | 232 | 57,768 | 买盘 |
09:44:45 | 2.49 | +1.22% | -- | 14 | 3,486 | 买盘 |
09:44:42 | 2.49 | +1.22% | -- | 39 | 9,711 | 买盘 |
09:44:39 | 2.49 | +1.22% | -- | 113 | 28,137 | 买盘 |
09:44:36 | 2.49 | +1.22% | -- | 1 | 249 | 买盘 |
09:44:30 | 2.49 | +1.22% | +0.01 | 48 | 11,952 | 买盘 |
09:44:27 | 2.48 | +0.81% | -- | 38 | 9,424 | 卖盘 |
09:44:24 | 2.48 | +0.81% | -- | 11 | 2,728 | 卖盘 |
09:44:21 | 2.48 | +0.81% | -- | 3 | 744 | 卖盘 |
09:44:18 | 2.48 | +0.81% | -- | 15 | 3,720 | 卖盘 |
09:44:15 | 2.48 | +0.81% | -0.01 | 13 | 3,224 | 卖盘 |
09:44:12 | 2.49 | +1.22% | +0.01 | 40 | 9,960 | 买盘 |
09:44:09 | 2.48 | +0.81% | -- | 36 | 8,928 | 卖盘 |
09:44:06 | 2.48 | +0.81% | -0.01 | 23 | 5,704 | 卖盘 |
09:44:03 | 2.49 | +1.22% | -- | 4 | 996 | 买盘 |
09:44:00 | 2.49 | +1.22% | +0.01 | 52 | 12,948 | 买盘 |
09:43:57 | 2.48 | +0.81% | -0.01 | 20 | 4,960 | 卖盘 |
09:43:54 | 2.49 | +1.22% | -- | 55 | 13,695 | 买盘 |
09:43:51 | 2.49 | +1.22% | +0.01 | 1 | 249 | 买盘 |
09:43:48 | 2.48 | +0.81% | -- | 24 | 5,952 | 卖盘 |
09:43:45 | 2.48 | +0.81% | -- | 25 | 6,200 | 卖盘 |
09:43:42 | 2.48 | +0.81% | -0.01 | 270 | 66,960 | 卖盘 |
09:43:39 | 2.49 | +1.22% | -- | 106 | 26,394 | 买盘 |
09:43:36 | 2.49 | +1.22% | -- | 10 | 2,490 | 买盘 |
09:43:33 | 2.49 | +1.22% | -- | 2 | 498 | 买盘 |
09:43:30 | 2.49 | +1.22% | -- | 24 | 5,976 | 买盘 |
09:43:27 | 2.49 | +1.22% | -- | 42 | 10,458 | 买盘 |
09:43:24 | 2.49 | +1.22% | +0.01 | 50 | 12,450 | 买盘 |
09:43:21 | 2.48 | +0.81% | -0.01 | 2 | 496 | 卖盘 |
09:43:18 | 2.49 | +1.22% | -- | 134 | 33,366 | 买盘 |
09:43:15 | 2.49 | +1.22% | -- | 153 | 38,097 | 买盘 |
09:43:12 | 2.49 | +1.22% | -- | 1 | 249 | 买盘 |
09:43:09 | 2.49 | +1.22% | -- | 23 | 5,727 | 买盘 |
09:43:06 | 2.49 | +1.22% | +0.01 | 25 | 6,225 | 买盘 |
09:43:03 | 2.48 | +0.81% | -0.01 | 314 | 77,872 | 卖盘 |
09:43:00 | 2.49 | +1.22% | -- | 103 | 25,647 | 买盘 |
09:43:00 | 2.49 | +1.22% | -- | 103 | 25,647 | 中性盘 |
渤海租赁000415财务分析
渤海租赁(000415)利润分配
渤海租赁(000415)资产与负债
渤海租赁000415每股未分配利润
渤海租赁000415每股收益
声明:渤海租赁股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 渤海租赁股票行情 000415股票行情
本站渤海租赁股票行情网址:http://www.xiaosayihui.com/hq000415/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 东方财富财经早餐 4月25日周四 2024-04-25
- 三大股指集体低开 汽车整车板块表现强势 2024-04-25
- 养老金一季度现身67只股前十大流通股东榜 2024-04-25
- 香港恒生指数低开0.33% 恒生科技指数低开0.48% 2024-04-25
- 深市2023年度业绩总体稳中向好 1631家公司平均实现营收超80亿元 2024-04-25