雪峰科技603227最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
雪峰科技603227行情K线走势图
雪峰科技603227今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.98 | -1.24% | -- | 578 | 461,244 | 卖盘 |
| 14:58:13 | 7.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 7.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 7.98 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 7.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 7.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.98 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.98 | -1.24% | -- | 5 | 3,990 | 买盘 |
| 14:56:52 | 7.98 | -1.24% | -- | 10 | 7,980 | 买盘 |
| 14:56:49 | 7.98 | -1.24% | -- | 5 | 3,990 | 买盘 |
| 14:56:46 | 7.98 | -1.24% | -- | 11 | 8,778 | 买盘 |
| 14:56:43 | 7.98 | -1.24% | +0.01 | 5 | 3,990 | 买盘 |
| 14:56:34 | 7.97 | -1.36% | +0.01 | 99 | 78,903 | 买盘 |
| 14:56:31 | 7.96 | -1.49% | -0.01 | 16 | 12,736 | 卖盘 |
| 14:56:28 | 7.97 | -1.36% | +0.01 | 228 | 181,716 | 买盘 |
| 14:56:25 | 7.96 | -1.49% | -0.02 | 2 | 1,592 | 卖盘 |
| 14:56:19 | 7.98 | -1.24% | +0.01 | 52 | 41,496 | 买盘 |
| 14:56:16 | 7.97 | -1.36% | -- | 126 | 100,422 | 卖盘 |
| 14:56:10 | 7.97 | -1.36% | -- | 30 | 23,910 | 卖盘 |
| 14:56:07 | 7.97 | -1.36% | -- | 115 | 91,655 | 卖盘 |
| 14:55:55 | 7.97 | -1.36% | -- | 1 | 797 | 卖盘 |
| 14:55:52 | 7.97 | -1.36% | -- | 10 | 7,970 | 卖盘 |
| 14:55:40 | 7.97 | -1.36% | -- | 3 | 2,391 | 卖盘 |
| 14:55:31 | 7.97 | -1.36% | -- | 4 | 3,188 | 卖盘 |
| 14:55:28 | 7.97 | -1.36% | -- | 30 | 23,910 | 卖盘 |
| 14:55:16 | 7.97 | -1.36% | -0.01 | 23 | 18,331 | 卖盘 |
| 14:55:10 | 7.98 | -1.24% | -- | 8 | 6,384 | 买盘 |
| 14:55:07 | 7.98 | -1.24% | -- | 3 | 2,394 | 买盘 |
| 14:55:04 | 7.98 | -1.24% | -- | 15 | 11,970 | 买盘 |
| 14:54:46 | 7.98 | -1.24% | +0.01 | 10 | 7,980 | 中性盘 |
| 14:54:37 | 7.97 | -1.36% | -- | 12 | 9,564 | 卖盘 |
| 14:54:34 | 7.97 | -1.36% | -0.02 | 13 | 10,361 | 卖盘 |
| 14:54:19 | 7.99 | -1.11% | +0.02 | 5 | 3,995 | 买盘 |
| 14:54:16 | 7.97 | -1.36% | -- | 12 | 9,564 | 卖盘 |
| 14:54:13 | 7.97 | -1.36% | -0.01 | 13 | 10,361 | 卖盘 |
| 14:54:10 | 7.98 | -1.24% | -0.01 | 10 | 7,980 | 卖盘 |
| 14:54:07 | 7.99 | -1.11% | +0.01 | 40 | 31,960 | 买盘 |
| 14:54:01 | 7.98 | -1.24% | -0.01 | 4 | 3,192 | 卖盘 |
| 14:53:58 | 7.99 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 7.99 | -1.11% | +0.02 | 14 | 11,186 | 买盘 |
| 14:53:49 | 7.97 | -1.36% | -0.01 | 14 | 11,158 | 卖盘 |
| 14:53:46 | 7.98 | -1.24% | -- | 26 | 20,748 | 卖盘 |
| 14:53:37 | 7.98 | -1.24% | -- | 13 | 10,374 | 中性盘 |
| 14:53:31 | 7.98 | -1.24% | -0.01 | 14 | 11,172 | 卖盘 |
| 14:53:25 | 7.99 | -1.11% | +0.01 | 15 | 11,985 | 买盘 |
| 14:53:22 | 7.98 | -1.24% | -- | 104 | 82,992 | 卖盘 |
| 14:53:16 | 7.98 | -1.24% | -- | 32 | 25,536 | 买盘 |
| 14:53:10 | 7.98 | -1.24% | -- | 123 | 98,154 | 卖盘 |
| 14:53:04 | 7.98 | -1.24% | -- | 184 | 146,832 | 卖盘 |
| 14:52:58 | 7.98 | -1.24% | -- | 5 | 3,990 | 卖盘 |
| 14:52:52 | 7.98 | -1.24% | -0.01 | 31 | 24,738 | 卖盘 |
| 14:52:43 | 7.99 | -1.11% | +0.01 | 5 | 3,995 | 买盘 |
| 14:52:40 | 7.98 | -1.24% | -- | 13 | 10,374 | 卖盘 |
| 14:52:28 | 7.98 | -1.24% | -- | 8 | 6,384 | 卖盘 |
| 14:52:25 | 7.98 | -1.24% | -0.01 | 6 | 4,788 | 卖盘 |
| 14:52:07 | 7.99 | -1.11% | -- | 1 | 799 | 买盘 |
| 14:52:04 | 7.99 | -1.11% | +0.01 | 28 | 22,372 | 买盘 |
| 14:51:58 | 7.98 | -1.24% | -0.01 | 5 | 3,990 | 卖盘 |
| 14:51:34 | 7.99 | -1.11% | +0.01 | 32 | 25,568 | 买盘 |
| 14:51:13 | 7.98 | -1.24% | -- | 2 | 1,596 | 中性盘 |
雪峰科技603227财务分析
雪峰科技(603227)利润分配
雪峰科技(603227)资产与负债
雪峰科技603227每股未分配利润
雪峰科技603227每股收益
声明：雪峰科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 雪峰科技股票行情 603227股票行情
本站雪峰科技股票行情网址：http://www.xiaosayihui.com/hq603227/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12