金龙机电300032最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
金龙机电300032行情K线走势图
金龙机电300032今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:48:09 | 5.87 | -0.84% | -- | 301 | 176,687 | 卖盘 |
| 09:48:06 | 5.87 | -0.84% | -- | 43 | 25,241 | 卖盘 |
| 09:48:03 | 5.87 | -0.84% | -- | 1073 | 629,851 | 买盘 |
| 09:47:57 | 5.87 | -0.84% | -- | 17 | 9,979 | 买盘 |
| 09:47:54 | 5.87 | -0.84% | +0.01 | 15 | 8,805 | 买盘 |
| 09:47:51 | 5.86 | -1.01% | -- | 5 | 2,930 | 卖盘 |
| 09:47:48 | 5.86 | -1.01% | -0.01 | 190 | 111,340 | 卖盘 |
| 09:47:45 | 5.87 | -0.84% | -- | 3 | 1,761 | 买盘 |
| 09:47:39 | 5.87 | -0.84% | +0.01 | 2 | 1,174 | 买盘 |
| 09:47:36 | 5.86 | -1.01% | -- | 21 | 12,306 | 卖盘 |
| 09:47:33 | 5.86 | -1.01% | -- | 111 | 65,046 | 买盘 |
| 09:47:27 | 5.86 | -1.01% | -- | 273 | 159,978 | 买盘 |
| 09:47:24 | 5.86 | -1.01% | -- | 6 | 3,516 | 买盘 |
| 09:47:18 | 5.86 | -1.01% | -0.01 | 459 | 268,974 | 卖盘 |
| 09:47:15 | 5.87 | -0.84% | +0.01 | 79 | 46,373 | 买盘 |
| 09:47:12 | 5.86 | -1.01% | -- | 5 | 2,930 | 卖盘 |
| 09:47:09 | 5.86 | -1.01% | -- | 55 | 32,230 | 卖盘 |
| 09:47:06 | 5.86 | -1.01% | -- | 701 | 410,786 | 买盘 |
| 09:47:03 | 5.86 | -1.01% | +0.01 | 430 | 251,980 | 买盘 |
| 09:47:00 | 5.85 | -1.18% | -- | 42 | 24,570 | 卖盘 |
| 09:46:57 | 5.85 | -1.18% | -- | 2 | 1,170 | 卖盘 |
| 09:46:54 | 5.85 | -1.18% | -- | 41 | 23,985 | 卖盘 |
| 09:46:51 | 5.85 | -1.18% | -- | 16 | 9,360 | 卖盘 |
| 09:46:48 | 5.85 | -1.18% | -- | 129 | 75,465 | 卖盘 |
| 09:46:45 | 5.85 | -1.18% | -0.01 | 383 | 224,055 | 卖盘 |
| 09:46:39 | 5.86 | -1.01% | +0.01 | 77 | 45,122 | 买盘 |
| 09:46:36 | 5.85 | -1.18% | -0.01 | 17 | 9,945 | 卖盘 |
| 09:46:33 | 5.86 | -1.01% | -- | 137 | 80,282 | 买盘 |
| 09:46:30 | 5.86 | -1.01% | -- | 90 | 52,740 | 卖盘 |
| 09:46:27 | 5.86 | -1.01% | -0.01 | 173 | 101,378 | 卖盘 |
| 09:46:24 | 5.87 | -0.84% | +0.01 | 86 | 50,482 | 买盘 |
| 09:46:21 | 5.86 | -1.01% | -- | 48 | 28,128 | 卖盘 |
| 09:46:18 | 5.86 | -1.01% | -- | 126 | 73,836 | 买盘 |
| 09:46:15 | 5.86 | -1.01% | -- | 129 | 75,594 | 买盘 |
| 09:46:12 | 5.86 | -1.01% | +0.01 | 94 | 55,084 | 买盘 |
| 09:46:09 | 5.85 | -1.18% | -0.01 | 200 | 117,000 | 卖盘 |
| 09:46:06 | 5.86 | -1.01% | +0.01 | 68 | 39,848 | 买盘 |
| 09:46:03 | 5.85 | -1.18% | -0.01 | 157 | 91,845 | 卖盘 |
| 09:46:00 | 5.86 | -1.01% | +0.01 | 23 | 13,478 | 买盘 |
| 09:45:57 | 5.85 | -1.18% | -- | 3 | 1,755 | 卖盘 |
| 09:45:54 | 5.85 | -1.18% | -- | 388 | 226,980 | 买盘 |
| 09:45:51 | 5.85 | -1.18% | +0.01 | 58 | 33,930 | 买盘 |
| 09:45:48 | 5.84 | -1.35% | -- | 160 | 93,440 | 卖盘 |
| 09:45:45 | 5.84 | -1.35% | -- | 58 | 33,872 | 卖盘 |
| 09:45:42 | 5.84 | -1.35% | -0.01 | 11 | 6,424 | 卖盘 |
| 09:45:39 | 5.85 | -1.18% | +0.01 | 34 | 19,890 | 买盘 |
| 09:45:36 | 5.84 | -1.35% | -- | 43 | 25,112 | 卖盘 |
| 09:45:33 | 5.84 | -1.35% | -- | 25 | 14,600 | 卖盘 |
| 09:45:30 | 5.84 | -1.35% | -- | 65 | 37,960 | 卖盘 |
| 09:45:27 | 5.84 | -1.35% | -- | 29 | 16,936 | 卖盘 |
| 09:45:24 | 5.84 | -1.35% | -- | 18 | 10,512 | 卖盘 |
| 09:45:21 | 5.84 | -1.35% | -- | 41 | 23,944 | 卖盘 |
| 09:45:18 | 5.84 | -1.35% | -- | 56 | 32,704 | 买盘 |
| 09:45:12 | 5.84 | -1.35% | -- | 2 | 1,168 | 买盘 |
| 09:45:09 | 5.84 | -1.35% | -- | 50 | 29,200 | 卖盘 |
| 09:45:06 | 5.84 | -1.35% | +0.01 | 756 | 441,504 | 买盘 |
| 09:45:03 | 5.83 | -1.52% | -- | 54 | 31,482 | 卖盘 |
| 09:45:00 | 5.83 | -1.52% | -- | 10 | 5,830 | 卖盘 |
| 09:44:57 | 5.83 | -1.52% | -- | 219 | 127,677 | 卖盘 |
| 09:44:54 | 5.83 | -1.52% | -- | 164 | 95,612 | 卖盘 |
| 09:44:51 | 5.83 | -1.52% | +0.01 | 155 | 90,365 | 卖盘 |
| 09:44:48 | 5.82 | -1.69% | -- | 1251 | 728,082 | 卖盘 |
| 09:44:45 | 5.82 | -1.69% | -- | 1374 | 799,668 | 卖盘 |
| 09:44:42 | 5.82 | -1.69% | -0.01 | 3 | 1,746 | 卖盘 |
| 09:44:39 | 5.83 | -1.52% | +0.01 | 151 | 88,033 | 买盘 |
| 09:44:33 | 5.82 | -1.69% | -- | 61 | 35,502 | 卖盘 |
| 09:44:30 | 5.82 | -1.69% | -- | 153 | 89,046 | 卖盘 |
| 09:44:27 | 5.82 | -1.69% | -- | 158 | 91,956 | 卖盘 |
| 09:44:24 | 5.82 | -1.69% | -- | 82 | 47,724 | 卖盘 |
| 09:44:21 | 5.82 | -1.69% | -0.01 | 40 | 23,280 | 卖盘 |
| 09:44:18 | 5.83 | -1.52% | -- | 103 | 60,049 | 买盘 |
| 09:44:15 | 5.83 | -1.52% | -- | 37 | 21,571 | 中性盘 |
金龙机电300032财务分析
金龙机电(300032)利润分配
金龙机电(300032)资产与负债
金龙机电300032每股未分配利润
金龙机电300032每股收益
声明：金龙机电股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 金龙机电股票行情 300032股票行情
本站金龙机电股票行情网址：http://www.xiaosayihui.com/hq300032/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12