维力医疗603309最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
维力医疗603309行情K线走势图
维力医疗603309今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 12.23 | +2.77% | -- | 0 | 0 | 卖盘 |
15:00:01 | 12.23 | +2.77% | -- | 1024 | 1,252,352 | 卖盘 |
14:57:32 | 12.23 | +2.77% | -- | 0 | 0 | 买盘 |
14:57:29 | 12.23 | +2.77% | -- | 0 | 0 | 卖盘 |
14:57:02 | 12.23 | +2.77% | -- | 0 | 0 | 买盘 |
14:56:59 | 12.23 | +2.77% | -- | 28 | 34,244 | 买盘 |
14:56:57 | 12.23 | +2.77% | -- | 31 | 37,913 | 买盘 |
14:56:54 | 12.23 | +2.77% | +0.01 | 99 | 121,077 | 买盘 |
14:56:51 | 12.22 | +2.69% | -0.01 | 27 | 32,994 | 卖盘 |
14:56:48 | 12.23 | +2.77% | -- | 3 | 3,669 | 买盘 |
14:56:44 | 12.23 | +2.77% | -- | 25 | 30,575 | 买盘 |
14:56:42 | 12.23 | +2.77% | -- | 10 | 12,230 | 买盘 |
14:56:39 | 12.23 | +2.77% | +0.01 | 4 | 4,892 | 买盘 |
14:56:36 | 12.22 | +2.69% | -0.01 | 10 | 12,220 | 卖盘 |
14:56:33 | 12.23 | +2.77% | +0.01 | 6 | 7,338 | 买盘 |
14:56:27 | 12.22 | +2.69% | -- | 62 | 75,764 | 卖盘 |
14:56:21 | 12.22 | +2.69% | -- | 52 | 63,544 | 买盘 |
14:56:18 | 12.22 | +2.69% | -- | 36 | 43,992 | 买盘 |
14:56:15 | 12.22 | +2.69% | +0.01 | 33 | 40,326 | 买盘 |
14:56:12 | 12.21 | +2.61% | -0.01 | 34 | 41,514 | 卖盘 |
14:56:06 | 12.22 | +2.69% | -- | 11 | 13,442 | 买盘 |
14:56:03 | 12.22 | +2.69% | -- | 15 | 18,330 | 买盘 |
14:56:00 | 12.22 | +2.69% | -- | 54 | 65,988 | 买盘 |
14:55:57 | 12.22 | +2.69% | -- | 46 | 56,212 | 买盘 |
14:55:54 | 12.22 | +2.69% | +0.01 | 3 | 3,666 | 买盘 |
14:55:51 | 12.21 | +2.61% | -- | 100 | 122,100 | 卖盘 |
14:55:48 | 12.21 | +2.61% | -- | 3 | 3,663 | 卖盘 |
14:55:45 | 12.21 | +2.61% | +0.01 | 19 | 23,199 | 买盘 |
14:55:42 | 12.20 | +2.52% | -0.02 | 3 | 3,660 | 卖盘 |
14:55:39 | 12.22 | +2.69% | -- | 0 | 0 | 买盘 |
14:55:36 | 12.22 | +2.69% | +0.02 | 34 | 41,548 | 买盘 |
14:55:33 | 12.20 | +2.52% | -0.01 | 19 | 23,180 | 卖盘 |
14:55:30 | 12.21 | +2.61% | -- | 0 | 0 | 中性盘 |
14:55:27 | 12.21 | +2.61% | -- | 27 | 32,967 | 卖盘 |
14:55:24 | 12.21 | +2.61% | +0.01 | 4 | 4,884 | 中性盘 |
14:55:21 | 12.20 | +2.52% | -0.01 | 268 | 326,960 | 卖盘 |
14:55:18 | 12.21 | +2.61% | -- | 31 | 37,851 | 买盘 |
14:55:15 | 12.21 | +2.61% | +0.01 | 21 | 25,641 | 买盘 |
14:55:12 | 12.20 | +2.52% | -- | 12 | 14,640 | 卖盘 |
14:55:06 | 12.20 | +2.52% | -0.01 | 26 | 31,720 | 卖盘 |
14:55:03 | 12.21 | +2.61% | -- | 5 | 6,105 | 卖盘 |
14:54:56 | 12.21 | +2.61% | +0.01 | 36 | 43,956 | 买盘 |
14:54:54 | 12.20 | +2.52% | -0.01 | 4 | 4,880 | 卖盘 |
14:54:51 | 12.21 | +2.61% | -- | 4 | 4,884 | 买盘 |
14:54:42 | 12.21 | +2.61% | -- | 21 | 25,641 | 买盘 |
14:54:39 | 12.21 | +2.61% | +0.01 | 3 | 3,663 | 中性盘 |
14:54:36 | 12.20 | +2.52% | -0.01 | 47 | 57,340 | 卖盘 |
14:54:33 | 12.21 | +2.61% | -- | 17 | 20,757 | 买盘 |
14:54:30 | 12.21 | +2.61% | -- | 205 | 250,305 | 买盘 |
14:54:27 | 12.21 | +2.61% | -- | 3 | 3,663 | 买盘 |
14:54:24 | 12.21 | +2.61% | -- | 8 | 9,768 | 中性盘 |
维力医疗603309财务分析
维力医疗(603309)利润分配
维力医疗(603309)资产与负债
维力医疗603309每股未分配利润
维力医疗603309每股收益
声明:维力医疗股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 维力医疗股票行情 603309股票行情
本站维力医疗股票行情网址:http://www.xiaosayihui.com/hq603309/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 商业银行终于跟进车贷新规 招行、平安、微众撑起特斯拉“0首付”购车方案 缘何如此低调? 2024-04-24
- 易方达基金范岳,重磅发声! 2024-04-24
- 彻底引爆!罕见飙升近1000点 2024-04-24
- 华夏现货比特币、以太币ETF获香港证监会批准 2024-04-24
- 但斌旗下产品一周大跌超10% 什么情况? 2024-04-24
- 一季度纯债基金再次扩容 8.52% 持仓风格小幅变化 久期策略仍然有效 2024-04-24
- 央行回应长期国债收益率走低 国债收益率应声上行 2024-04-24