恒星科技002132最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 5.03元 | -0.15 (-2.9%) | 5.18元 | 5.20元 | 5.02元 | 5.18元 | 14568131.00 | 74327216.00 |
恒星科技002132行情K线走势图
恒星科技002132今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.03 | -2.90% | -- | 2724 | 1,370,172 | 中性盘 |
| 14:57:00 | 5.03 | -2.90% | -- | 135 | 67,905 | 买盘 |
| 14:56:48 | 5.03 | -2.90% | -- | 66 | 33,198 | 卖盘 |
| 14:56:45 | 5.03 | -2.90% | -- | 90 | 45,270 | 卖盘 |
| 14:56:42 | 5.03 | -2.90% | -- | 260 | 130,780 | 卖盘 |
| 14:56:39 | 5.03 | -2.90% | -- | 184 | 92,552 | 卖盘 |
| 14:56:36 | 5.03 | -2.90% | -0.01 | 64 | 32,192 | 卖盘 |
| 14:56:33 | 5.04 | -2.70% | +0.01 | 1 | 504 | 买盘 |
| 14:56:27 | 5.03 | -2.90% | -0.01 | 4 | 2,012 | 卖盘 |
| 14:56:21 | 5.04 | -2.70% | -- | 21 | 10,584 | 买盘 |
| 14:56:18 | 5.04 | -2.70% | +0.01 | 14 | 7,056 | 买盘 |
| 14:56:15 | 5.03 | -2.90% | -- | 14 | 7,042 | 卖盘 |
| 14:56:12 | 5.03 | -2.90% | -- | 21 | 10,563 | 卖盘 |
| 14:56:09 | 5.03 | -2.90% | -- | 20 | 10,060 | 卖盘 |
| 14:56:06 | 5.03 | -2.90% | -- | 14 | 7,042 | 卖盘 |
| 14:56:03 | 5.03 | -2.90% | -- | 7 | 3,521 | 卖盘 |
| 14:56:00 | 5.03 | -2.90% | -- | 37 | 18,767 | 买盘 |
| 14:55:57 | 5.03 | -2.90% | -- | 15 | 7,892 | 卖盘 |
| 14:55:54 | 5.03 | -2.90% | -- | 61 | 30,683 | 卖盘 |
| 14:55:51 | 5.03 | -2.90% | -0.01 | 61 | 30,683 | 卖盘 |
| 14:55:48 | 5.04 | -2.70% | +0.01 | 55 | 27,720 | 买盘 |
| 14:55:45 | 5.03 | -2.90% | -0.01 | 48 | 24,144 | 卖盘 |
| 14:55:42 | 5.04 | -2.70% | +0.01 | 268 | 135,072 | 买盘 |
| 14:55:39 | 5.03 | -2.90% | -0.01 | 50 | 25,150 | 卖盘 |
| 14:55:36 | 5.04 | -2.70% | +0.01 | 45 | 22,680 | 买盘 |
| 14:55:33 | 5.03 | -2.90% | -- | 75 | 37,881 | 买盘 |
| 14:55:30 | 5.03 | -2.90% | -- | 50 | 25,150 | 买盘 |
| 14:55:27 | 5.03 | -2.90% | -0.01 | 579 | 291,584 | 卖盘 |
| 14:55:24 | 5.04 | -2.70% | +0.01 | 15 | 7,560 | 买盘 |
| 14:55:21 | 5.03 | -2.90% | -- | 7 | 3,521 | 卖盘 |
| 14:55:18 | 5.03 | -2.90% | -0.01 | 4 | 2,012 | 卖盘 |
| 14:55:15 | 5.04 | -2.70% | +0.01 | 23 | 11,592 | 买盘 |
| 14:55:12 | 5.03 | -2.90% | -- | 44 | 22,132 | 卖盘 |
| 14:55:09 | 5.03 | -2.90% | -- | 37 | 18,611 | 卖盘 |
| 14:55:06 | 5.03 | -2.90% | -- | 100 | 50,300 | 卖盘 |
| 14:55:03 | 5.03 | -2.90% | -- | 1 | 704 | 卖盘 |
| 14:55:00 | 5.03 | -2.90% | -0.01 | 224 | 112,672 | 卖盘 |
| 14:54:57 | 5.04 | -2.70% | +0.01 | 48 | 24,192 | 买盘 |
| 14:54:54 | 5.03 | -2.90% | -- | 59 | 29,677 | 卖盘 |
| 14:54:51 | 5.03 | -2.90% | -- | 143 | 72,387 | 买盘 |
| 14:54:48 | 5.03 | -2.90% | +0.01 | 54 | 27,162 | 买盘 |
| 14:54:45 | 5.02 | -3.09% | -0.01 | 29 | 14,558 | 卖盘 |
| 14:54:42 | 5.03 | -2.90% | -- | 395 | 198,685 | 买盘 |
| 14:54:36 | 5.03 | -2.90% | -- | 174 | 87,522 | 买盘 |
| 14:54:30 | 5.03 | -2.90% | -- | 2 | 1,006 | 买盘 |
| 14:54:27 | 5.03 | -2.90% | -- | 1 | 503 | 买盘 |
| 14:54:24 | 5.03 | -2.90% | +0.01 | 30 | 15,090 | 买盘 |
| 14:54:21 | 5.02 | -3.09% | -0.01 | 20 | 10,040 | 卖盘 |
| 14:54:18 | 5.03 | -2.90% | -- | 1 | 503 | 买盘 |
| 14:54:12 | 5.03 | -2.90% | -- | 60 | 30,180 | 买盘 |
| 14:54:09 | 5.03 | -2.90% | +0.01 | 35 | 17,605 | 买盘 |
| 14:54:06 | 5.02 | -3.09% | -0.01 | 21 | 10,542 | 卖盘 |
| 14:54:03 | 5.03 | -2.90% | -- | 78 | 39,234 | 买盘 |
| 14:53:54 | 5.03 | -2.90% | -- | 150 | 75,495 | 中性盘 |
恒星科技002132财务分析
恒星科技(002132)利润分配
恒星科技(002132)资产与负债
恒星科技002132每股未分配利润
恒星科技002132每股收益
声明：恒星科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 恒星科技股票行情 002132股票行情
本站恒星科技股票行情网址：http://www.xiaosayihui.com/hq002132/