昆仑万维300418股票行情

昆仑万维300418最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

昆仑万维300418行情K线走势图

昆仑万维300418今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:07:45	52.47	+5.38%	--	148	776,556	买盘
11:07:42	52.47	+5.38%	+0.04	937	4,916,439	买盘
11:07:39	52.43	+5.30%	--	31	162,533	买盘
11:07:36	52.43	+5.30%	--	47	246,421	买盘
11:07:33	52.43	+5.30%	--	84	440,412	买盘
11:07:30	52.43	+5.30%	+0.01	28	146,804	买盘
11:07:27	52.42	+5.28%	--	65	340,730	卖盘
11:07:24	52.42	+5.28%	--	29	152,018	买盘
11:07:21	52.42	+5.28%	+0.01	18	94,356	买盘
11:07:18	52.41	+5.26%	--	5	26,205	买盘
11:07:15	52.41	+5.26%	--	4	20,964	买盘
11:07:12	52.41	+5.26%	-0.02	13	68,133	卖盘
11:07:09	52.43	+5.30%	--	16	83,888	买盘
11:07:06	52.43	+5.30%	--	75	393,225	买盘
11:07:03	52.43	+5.30%	--	54	283,122	买盘
11:07:00	52.43	+5.30%	+0.01	133	697,319	买盘
11:06:57	52.42	+5.28%	-0.01	34	178,228	卖盘
11:06:54	52.43	+5.30%	+0.01	12	62,916	买盘
11:06:51	52.42	+5.28%	--	219	1,147,998	买盘
11:06:48	52.42	+5.28%	+0.01	18	94,356	买盘
11:06:45	52.41	+5.26%	-0.01	13	68,133	卖盘
11:06:42	52.42	+5.28%	--	31	162,502	买盘
11:06:39	52.42	+5.28%	--	33	172,986	买盘
11:06:36	52.42	+5.28%	--	69	361,698	买盘
11:06:33	52.42	+5.28%	--	10	52,420	买盘
11:06:30	52.42	+5.28%	+0.01	50	262,100	买盘
11:06:27	52.41	+5.26%	--	12	62,892	卖盘
11:06:24	52.41	+5.26%	-0.01	43	225,363	中性盘
11:06:21	52.42	+5.28%	+0.01	40	209,680	买盘
11:06:18	52.41	+5.26%	+0.01	11	57,651	买盘
11:06:15	52.40	+5.24%	-0.01	12	62,880	卖盘
11:06:12	52.41	+5.26%	--	16	83,856	买盘
11:06:09	52.41	+5.26%	-0.02	38	199,158	卖盘
11:06:06	52.43	+5.30%	+0.01	63	330,309	买盘
11:06:03	52.42	+5.28%	--	41	214,922	卖盘
11:06:00	52.42	+5.28%	+0.01	4	20,968	买盘
11:05:57	52.41	+5.26%	--	9	47,169	卖盘
11:05:54	52.41	+5.26%	-0.01	417	2,185,497	卖盘
11:05:51	52.42	+5.28%	--	1	5,242	卖盘
11:05:48	52.42	+5.28%	--	75	395,299	买盘
11:05:45	52.42	+5.28%	+0.01	144	754,848	买盘
11:05:42	52.41	+5.26%	+0.01	25	131,025	卖盘
11:05:39	52.40	+5.24%	-0.01	37	193,880	卖盘
11:05:36	52.41	+5.26%	--	7	36,687	卖盘
11:05:33	52.41	+5.26%	--	40	209,640	卖盘
11:05:30	52.41	+5.26%	-0.03	184	964,344	卖盘
11:05:27	52.44	+5.32%	+0.03	45	235,980	买盘
11:05:24	52.41	+5.26%	+0.01	240	1,258,941	买盘
11:05:21	52.40	+5.24%	+0.01	10	52,400	买盘
11:05:18	52.39	+5.22%	--	229	1,199,731	卖盘
11:05:15	52.39	+5.22%	--	3	15,717	卖盘
11:05:12	52.39	+5.22%	-0.01	6	31,434	卖盘
11:05:09	52.40	+5.24%	--	27	141,480	买盘
11:05:06	52.40	+5.24%	--	46	241,040	买盘
11:05:03	52.40	+5.24%	+0.01	41	214,840	买盘
11:05:00	52.39	+5.22%	--	10	52,390	卖盘
11:04:57	52.39	+5.22%	--	37	193,843	卖盘
11:04:54	52.39	+5.22%	-0.01	19	99,541	卖盘
11:04:51	52.40	+5.24%	--	9	47,160	买盘
11:04:48	52.40	+5.24%	+0.01	13	68,120	买盘
11:04:45	52.39	+5.22%	-0.01	12	62,868	卖盘
11:04:42	52.40	+5.24%	--	18	94,320	买盘
11:04:39	52.40	+5.24%	--	23	120,520	买盘
11:04:36	52.40	+5.24%	--	261	1,371,780	中性盘

昆仑万维300418财务分析

昆仑万维(300418)利润分配

昆仑万维(300418)资产与负债

相关推荐：昆仑万维300418资金流向300418昆仑万维东方财富股票行情300418昆仑万维新浪股票行情300418昆仑万维金融界股票行情

猜你喜欢：000413东旭光电股票行情 000595宝塔实业股票行情 000780平庄能源股票行情 002441众业达股票行情 002520日发精机股票行情 002622融钰集团股票行情 200020深华发B股票行情 300159新研股份股票行情 300311任子行股票行情 300565科信技术股票行情 600260凯乐科技股票行情 601139深圳燃气股票行情