老白干酒600559最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
老白干酒600559行情K线走势图
老白干酒600559今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:12:09 | 22.15 | -0.05% | -- | 24 | 53,160 | 卖盘 |
11:12:07 | 22.15 | -0.05% | -0.01 | 25 | 55,375 | 卖盘 |
11:12:03 | 22.16 | 0.00% | -- | 11 | 24,376 | 买盘 |
11:12:01 | 22.16 | 0.00% | +0.01 | 4 | 8,864 | 买盘 |
11:11:57 | 22.15 | -0.05% | -0.01 | 233 | 516,095 | 卖盘 |
11:11:55 | 22.16 | 0.00% | -- | 137 | 303,592 | 卖盘 |
11:11:51 | 22.16 | 0.00% | -- | 21 | 46,536 | 卖盘 |
11:11:48 | 22.16 | 0.00% | -- | 38 | 84,208 | 卖盘 |
11:11:46 | 22.16 | 0.00% | -0.01 | 7 | 15,512 | 卖盘 |
11:11:42 | 22.17 | +0.05% | -- | 12 | 26,604 | 买盘 |
11:11:39 | 22.17 | +0.05% | -- | 2 | 4,434 | 买盘 |
11:11:36 | 22.17 | +0.05% | -- | 13 | 28,821 | 买盘 |
11:11:34 | 22.17 | +0.05% | +0.01 | 1 | 2,217 | 买盘 |
11:11:31 | 22.16 | 0.00% | -0.01 | 2 | 4,432 | 卖盘 |
11:11:28 | 22.17 | +0.05% | -- | 39 | 86,463 | 买盘 |
11:11:25 | 22.17 | +0.05% | -- | 2 | 4,434 | 买盘 |
11:11:21 | 22.17 | +0.05% | +0.01 | 2 | 4,434 | 买盘 |
11:11:18 | 22.16 | 0.00% | -0.01 | 11 | 24,376 | 卖盘 |
11:11:15 | 22.17 | +0.05% | -- | 3 | 6,651 | 买盘 |
11:11:12 | 22.17 | +0.05% | -- | 5 | 11,085 | 买盘 |
11:11:09 | 22.17 | +0.05% | +0.01 | 5 | 11,085 | 买盘 |
11:11:07 | 22.16 | 0.00% | -0.01 | 2 | 4,432 | 卖盘 |
11:11:04 | 22.17 | +0.05% | -- | 2 | 4,434 | 买盘 |
11:11:01 | 22.17 | +0.05% | +0.01 | 7 | 15,519 | 买盘 |
11:10:57 | 22.16 | 0.00% | -0.01 | 73 | 161,768 | 卖盘 |
11:10:54 | 22.17 | +0.05% | -- | 54 | 119,718 | 买盘 |
11:10:52 | 22.17 | +0.05% | -- | 5 | 11,085 | 买盘 |
11:10:48 | 22.17 | +0.05% | -- | 49 | 108,633 | 买盘 |
11:10:46 | 22.17 | +0.05% | -- | 3 | 6,651 | 买盘 |
11:10:43 | 22.17 | +0.05% | -- | 10 | 22,170 | 买盘 |
11:10:36 | 22.17 | +0.05% | -- | 4 | 8,868 | 买盘 |
11:10:33 | 22.17 | +0.05% | +0.01 | 5 | 11,085 | 买盘 |
11:10:31 | 22.16 | 0.00% | -- | 5 | 11,080 | 卖盘 |
11:10:27 | 22.16 | 0.00% | -0.01 | 15 | 33,240 | 卖盘 |
11:10:24 | 22.17 | +0.05% | -- | 8 | 17,736 | 买盘 |
11:10:22 | 22.17 | +0.05% | +0.01 | 9 | 19,953 | 买盘 |
11:10:18 | 22.16 | 0.00% | -- | 5 | 11,080 | 卖盘 |
11:10:16 | 22.16 | 0.00% | -0.01 | 98 | 217,168 | 卖盘 |
11:10:12 | 22.17 | +0.05% | +0.01 | 7 | 15,519 | 买盘 |
11:10:09 | 22.16 | 0.00% | -0.01 | 3 | 6,648 | 卖盘 |
11:10:06 | 22.17 | +0.05% | -- | 12 | 26,604 | 买盘 |
11:10:03 | 22.17 | +0.05% | -- | 4 | 8,868 | 买盘 |
11:10:00 | 22.17 | +0.05% | -0.01 | 3 | 6,651 | 中性盘 |
11:09:58 | 22.18 | +0.09% | +0.02 | 3 | 6,654 | 买盘 |
11:09:54 | 22.16 | 0.00% | -0.02 | 1 | 2,216 | 卖盘 |
11:09:51 | 22.18 | +0.09% | -- | 2 | 4,436 | 买盘 |
11:09:49 | 22.18 | +0.09% | +0.02 | 2 | 4,436 | 买盘 |
11:09:45 | 22.16 | 0.00% | -0.01 | 11 | 24,376 | 卖盘 |
11:09:43 | 22.17 | +0.05% | -0.01 | 2 | 4,434 | 中性盘 |
11:09:39 | 22.18 | +0.09% | -- | 2 | 4,436 | 买盘 |
11:09:36 | 22.18 | +0.09% | -- | 3 | 6,654 | 买盘 |
11:09:33 | 22.18 | +0.09% | +0.02 | 2 | 4,436 | 买盘 |
11:09:30 | 22.16 | 0.00% | -0.02 | 13 | 28,808 | 卖盘 |
11:09:27 | 22.18 | +0.09% | -- | 2 | 4,436 | 买盘 |
11:09:25 | 22.18 | +0.09% | -- | 17 | 37,706 | 买盘 |
11:09:21 | 22.18 | +0.09% | -- | 24 | 53,232 | 卖盘 |
11:09:18 | 22.18 | +0.09% | -0.01 | 1 | 2,218 | 卖盘 |
11:09:15 | 22.19 | +0.14% | +0.01 | 2 | 4,438 | 买盘 |
11:09:13 | 22.18 | +0.09% | -0.01 | 8 | 17,744 | 中性盘 |
11:09:09 | 22.19 | +0.14% | +0.03 | 2 | 4,438 | 买盘 |
11:09:07 | 22.16 | 0.00% | -0.03 | 7 | 15,512 | 卖盘 |
11:09:03 | 22.19 | +0.14% | -- | 2 | 4,438 | 买盘 |
11:09:00 | 22.19 | +0.14% | -- | 2 | 4,438 | 买盘 |
11:08:57 | 22.19 | +0.14% | -- | 6 | 13,314 | 买盘 |
11:08:54 | 22.19 | +0.14% | -- | 8 | 17,752 | 买盘 |
11:08:54 | 22.19 | +0.14% | -- | 8 | 17,752 | 中性盘 |
老白干酒600559财务分析
老白干酒(600559)利润分配
老白干酒(600559)资产与负债
老白干酒600559每股未分配利润
老白干酒600559每股收益
声明:老白干酒股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 老白干酒股票行情 600559股票行情
本站老白干酒股票行情网址:http://www.xiaosayihui.com/hq600559/
今天股市最新消息
- 江南大学团队降本透明质酸?实为2019年突破 合成生物产业单点突破不断仍缺少革命性进展 2024-05-08
- 突发大消息 医药狂掀涨停!细胞免疫治疗、基因检测等概念走高 2024-05-08
- 稀土龙头上调挂牌价 这些概念股披露重要信息(附股) 2024-05-08
- 2026年规模有望突破万亿元 多地、7万家企业“抢飞” 2024-05-08
- 白酒股普遍回调,迎驾贡酒、水井坊、舍得酒业均跌超2% 2024-05-08
- 合成生物概念震荡回升,鲁抗医药触及涨停 2024-05-08
- 每经品牌100指数年度运行报告(上篇):V型反弹,复苏前行 2024-05-08
- 合成生物概念震荡回升,鲁抗医药触及涨停 2024-05-08