天富能源600509最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
天富能源600509行情K线走势图
天富能源600509今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.57 | +0.91% | -- | 0 | 0 | 卖盘 |
15:00:00 | 5.57 | +0.91% | -- | 2659 | 1,481,063 | 卖盘 |
14:59:54 | 5.57 | +0.91% | -- | 0 | 0 | 卖盘 |
14:57:54 | 5.57 | +0.91% | -- | 0 | 0 | 卖盘 |
14:57:12 | 5.57 | +0.91% | -- | 0 | 0 | 卖盘 |
14:57:06 | 5.57 | +0.91% | -- | 0 | 0 | 卖盘 |
14:57:01 | 5.57 | +0.91% | -- | 0 | 0 | 卖盘 |
14:56:58 | 5.57 | +0.91% | -0.01 | 10 | 5,570 | 卖盘 |
14:56:54 | 5.58 | +1.09% | -- | 24 | 13,392 | 买盘 |
14:56:52 | 5.58 | +1.09% | +0.01 | 285 | 159,030 | 买盘 |
14:56:48 | 5.57 | +0.91% | -- | 18 | 10,026 | 卖盘 |
14:56:46 | 5.57 | +0.91% | -0.01 | 1 | 557 | 卖盘 |
14:56:40 | 5.58 | +1.09% | +0.01 | 514 | 286,812 | 买盘 |
14:56:37 | 5.57 | +0.91% | -- | 76 | 42,332 | 卖盘 |
14:56:34 | 5.57 | +0.91% | -- | 2 | 1,114 | 卖盘 |
14:56:22 | 5.57 | +0.91% | -- | 117 | 65,169 | 卖盘 |
14:56:19 | 5.57 | +0.91% | -- | 6 | 3,342 | 卖盘 |
14:56:13 | 5.57 | +0.91% | -- | 100 | 55,700 | 卖盘 |
14:56:10 | 5.57 | +0.91% | -0.01 | 40 | 22,280 | 卖盘 |
14:56:07 | 5.58 | +1.09% | +0.01 | 56 | 31,248 | 买盘 |
14:56:04 | 5.57 | +0.91% | -0.01 | 1 | 557 | 卖盘 |
14:56:01 | 5.58 | +1.09% | +0.01 | 10 | 5,580 | 买盘 |
14:55:58 | 5.57 | +0.91% | -- | 232 | 129,224 | 卖盘 |
14:55:55 | 5.57 | +0.91% | -- | 625 | 348,125 | 卖盘 |
14:55:52 | 5.57 | +0.91% | -- | 156 | 86,892 | 卖盘 |
14:55:49 | 5.57 | +0.91% | -- | 1 | 557 | 卖盘 |
14:55:46 | 5.57 | +0.91% | -- | 24 | 13,368 | 卖盘 |
14:55:40 | 5.57 | +0.91% | -0.01 | 32 | 17,824 | 卖盘 |
14:55:37 | 5.58 | +1.09% | -- | 16 | 8,928 | 买盘 |
14:55:34 | 5.58 | +1.09% | -- | 84 | 46,872 | 买盘 |
14:55:31 | 5.58 | +1.09% | -- | 1 | 558 | 买盘 |
14:55:28 | 5.58 | +1.09% | -- | 440 | 245,520 | 买盘 |
14:55:19 | 5.58 | +1.09% | +0.01 | 62 | 34,596 | 买盘 |
14:55:15 | 5.57 | +0.91% | -- | 11 | 6,127 | 卖盘 |
14:55:13 | 5.57 | +0.91% | -- | 30 | 16,710 | 卖盘 |
14:55:10 | 5.57 | +0.91% | -0.01 | 60 | 33,420 | 卖盘 |
14:55:07 | 5.58 | +1.09% | +0.01 | 19 | 10,602 | 买盘 |
14:55:04 | 5.57 | +0.91% | -0.01 | 67 | 37,319 | 卖盘 |
14:55:01 | 5.58 | +1.09% | -- | 350 | 195,300 | 买盘 |
14:54:55 | 5.58 | +1.09% | +0.01 | 46 | 25,668 | 买盘 |
14:54:46 | 5.57 | +0.91% | -- | 91 | 50,687 | 卖盘 |
14:54:40 | 5.57 | +0.91% | -0.01 | 90 | 50,130 | 卖盘 |
14:54:34 | 5.58 | +1.09% | -- | 11 | 6,138 | 买盘 |
14:54:31 | 5.58 | +1.09% | -- | 30 | 16,740 | 买盘 |
14:54:28 | 5.58 | +1.09% | +0.01 | 121 | 67,518 | 买盘 |
14:54:25 | 5.57 | +0.91% | -0.01 | 195 | 108,615 | 卖盘 |
14:54:22 | 5.58 | +1.09% | -- | 200 | 111,600 | 买盘 |
14:54:16 | 5.58 | +1.09% | +0.01 | 11 | 6,138 | 买盘 |
14:54:10 | 5.57 | +0.91% | -- | 100 | 55,700 | 卖盘 |
14:54:07 | 5.57 | +0.91% | -0.01 | 10 | 5,570 | 卖盘 |
14:54:03 | 5.58 | +1.09% | -- | 22 | 12,276 | 买盘 |
14:54:01 | 5.58 | +1.09% | -- | 529 | 295,182 | 买盘 |
14:53:52 | 5.58 | +1.09% | +0.01 | 23 | 12,834 | 买盘 |
14:53:49 | 5.57 | +0.91% | -- | 10 | 5,570 | 卖盘 |
14:53:40 | 5.57 | +0.91% | -0.01 | 63 | 35,091 | 卖盘 |
14:53:37 | 5.58 | +1.09% | +0.01 | 23 | 12,834 | 买盘 |
14:53:34 | 5.57 | +0.91% | -- | 38 | 21,166 | 卖盘 |
14:53:31 | 5.57 | +0.91% | -- | 1 | 557 | 卖盘 |
14:53:28 | 5.57 | +0.91% | -- | 201 | 111,957 | 卖盘 |
14:53:22 | 5.57 | +0.91% | -0.01 | 44 | 24,508 | 卖盘 |
14:53:13 | 5.58 | +1.09% | +0.01 | 58 | 32,364 | 买盘 |
14:53:10 | 5.57 | +0.91% | -- | 44 | 24,508 | 卖盘 |
14:53:03 | 5.57 | +0.91% | -0.01 | 7 | 3,899 | 卖盘 |
14:53:01 | 5.58 | +1.09% | -- | 42 | 23,436 | 买盘 |
14:52:58 | 5.58 | +1.09% | +0.01 | 15 | 8,370 | 买盘 |
14:52:52 | 5.57 | +0.91% | -- | 21 | 11,697 | 卖盘 |
14:52:48 | 5.57 | +0.91% | -- | 403 | 224,471 | 卖盘 |
14:52:46 | 5.57 | +0.91% | -- | 10 | 5,570 | 卖盘 |
14:52:40 | 5.57 | +0.91% | -0.01 | 49 | 27,293 | 卖盘 |
14:52:34 | 5.58 | +1.09% | -- | 27 | 15,066 | 买盘 |
14:52:31 | 5.58 | +1.09% | -- | 5 | 2,790 | 买盘 |
14:52:22 | 5.58 | +1.09% | +0.01 | 6 | 3,348 | 买盘 |
14:52:18 | 5.57 | +0.91% | -0.01 | 4 | 2,228 | 卖盘 |
14:52:13 | 5.58 | +1.09% | +0.01 | 254 | 141,732 | 买盘 |
14:52:10 | 5.57 | +0.91% | -- | 44 | 24,508 | 卖盘 |
14:52:07 | 5.57 | +0.91% | -0.01 | 1 | 557 | 卖盘 |
14:51:58 | 5.58 | +1.09% | +0.01 | 2 | 1,116 | 买盘 |
14:51:46 | 5.57 | +0.91% | -- | 161 | 89,677 | 卖盘 |
14:51:40 | 5.57 | +0.91% | -0.01 | 44 | 24,508 | 卖盘 |
14:51:37 | 5.58 | +1.09% | +0.01 | 18 | 10,044 | 买盘 |
14:51:10 | 5.57 | +0.91% | -- | 60 | 33,420 | 中性盘 |
天富能源600509财务分析
天富能源(600509)利润分配
天富能源(600509)资产与负债
天富能源600509每股未分配利润
天富能源600509每股收益
声明:天富能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天富能源股票行情 600509股票行情
本站天富能源股票行情网址:http://www.xiaosayihui.com/hq600509/
今天股市最新消息
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协:3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26
- 深交所:4月22日至4月26日共对3起上市公司重大事项进行核查 2024-04-26
- 中金公司因合规管理存在问题被警示:多名员工曾买卖股票、出借个人证券账户 2024-04-26
- 一月内近10家券商被罚 涉及投行、经纪、自营等多项业务违规 2024-04-26