富信科技688662最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
富信科技688662行情K线走势图
富信科技688662今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:47:16 | 23.66 | +4.41% | +0.02 | 7 | 16,893 | 买盘 |
13:47:13 | 23.64 | +4.32% | +0.08 | 2 | 4,728 | 买盘 |
13:47:01 | 23.56 | +3.97% | -- | 0 | 0 | 卖盘 |
13:46:16 | 23.56 | +3.97% | -- | 2 | 5,018 | 卖盘 |
13:45:46 | 23.56 | +3.97% | -- | 0 | 0 | 卖盘 |
13:44:46 | 23.56 | +3.97% | -- | 4 | 9,424 | 卖盘 |
13:44:37 | 23.56 | +3.97% | -- | 3 | 8,741 | 卖盘 |
13:43:07 | 23.56 | +3.97% | -- | 0 | 0 | 卖盘 |
13:43:04 | 23.56 | +3.97% | -- | 6 | 14,136 | 卖盘 |
13:42:04 | 23.56 | +3.97% | -- | 12 | 28,272 | 卖盘 |
13:41:58 | 23.56 | +3.97% | -- | 0 | 0 | 卖盘 |
13:41:43 | 23.56 | +3.97% | -- | 2 | 4,948 | 卖盘 |
13:41:40 | 23.56 | +3.97% | -- | 78 | 183,768 | 卖盘 |
13:41:25 | 23.56 | +3.97% | -- | 6 | 14,136 | 卖盘 |
13:41:07 | 23.56 | +3.97% | -0.02 | 4 | 10,390 | 卖盘 |
13:41:01 | 23.58 | +4.06% | +0.02 | 1 | 2,358 | 买盘 |
13:40:55 | 23.56 | +3.97% | -- | 0 | 2,144 | 买盘 |
13:40:52 | 23.56 | +3.97% | -- | 1 | 3,746 | 卖盘 |
13:40:46 | 23.56 | +3.97% | -0.02 | 2 | 4,712 | 卖盘 |
13:40:43 | 23.58 | +4.06% | -- | 1 | 2,358 | 卖盘 |
13:40:40 | 23.58 | +4.06% | +0.02 | 2 | 4,716 | 中性盘 |
13:40:34 | 23.56 | +3.97% | -0.01 | 9 | 21,487 | 卖盘 |
13:40:22 | 23.57 | +4.02% | -- | 10 | 23,994 | 卖盘 |
13:40:19 | 23.57 | +4.02% | -- | 0 | 0 | 卖盘 |
13:40:16 | 23.57 | +4.02% | -0.13 | 3 | 7,307 | 卖盘 |
13:39:55 | 23.70 | +4.59% | -- | 0 | 0 | 买盘 |
13:39:16 | 23.70 | +4.59% | -- | 0 | 0 | 买盘 |
13:39:04 | 23.70 | +4.59% | +0.14 | 6 | 14,220 | 买盘 |
13:38:58 | 23.56 | +3.97% | -- | 0 | 0 | 卖盘 |
13:38:49 | 23.56 | +3.97% | -0.15 | 6 | 14,136 | 卖盘 |
13:38:13 | 23.71 | +4.63% | -0.01 | 8 | 18,968 | 买盘 |
13:38:07 | 23.72 | +4.68% | -- | 0 | 0 | 买盘 |
13:37:55 | 23.72 | +4.68% | -- | 0 | 0 | 买盘 |
13:37:40 | 23.72 | +4.68% | -- | 0 | 0 | 买盘 |
13:37:31 | 23.72 | +4.68% | -- | 0 | 0 | 买盘 |
13:37:07 | 23.72 | +4.68% | +0.17 | 3 | 7,116 | 买盘 |
13:36:58 | 23.55 | +3.93% | -- | 0 | 0 | 卖盘 |
13:36:49 | 23.55 | +3.93% | -- | 0 | 0 | 卖盘 |
13:36:31 | 23.55 | +3.93% | -- | 0 | 0 | 卖盘 |
13:36:13 | 23.55 | +3.93% | -- | 0 | 0 | 卖盘 |
13:36:10 | 23.55 | +3.93% | -0.13 | 8 | 18,840 | 卖盘 |
13:36:07 | 23.68 | +4.50% | -- | 1 | 4,191 | 卖盘 |
13:36:04 | 23.68 | +4.50% | -- | 3 | 7,104 | 买盘 |
13:35:49 | 23.68 | +4.50% | -- | 2 | 4,736 | 买盘 |
13:35:34 | 23.68 | +4.50% | -- | 1 | 2,368 | 中性盘 |
富信科技688662财务分析
富信科技(688662)利润分配
富信科技(688662)资产与负债
富信科技688662每股未分配利润
富信科技688662每股收益
声明:富信科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 富信科技股票行情 688662股票行情
本站富信科技股票行情网址:http://www.xiaosayihui.com/hq688662/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26
- 北京车展开幕首日,新能源成为焦点 2024-04-26
- 连续3日资金净流入!医疗创新ETF(516820)盘中涨近2%,医疗创新利好频发 2024-04-26