清越科技688496最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
清越科技688496行情K线走势图
清越科技688496今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:21:22 | 8.99 | +0.11% | +0.01 | 20 | 17,980 | 卖盘 |
13:21:10 | 8.98 | 0.00% | -0.01 | 53 | 47,935 | 卖盘 |
13:21:01 | 8.99 | +0.11% | -- | 4 | 3,740 | 买盘 |
13:20:22 | 8.99 | +0.11% | -- | 73 | 66,490 | 卖盘 |
13:19:40 | 8.99 | +0.11% | -- | 12 | 10,824 | 买盘 |
13:19:37 | 8.99 | +0.11% | -- | 7 | 6,895 | 买盘 |
13:19:34 | 8.99 | +0.11% | -- | 8 | 7,192 | 买盘 |
13:19:31 | 8.99 | +0.11% | -- | 172 | 154,889 | 卖盘 |
13:19:22 | 8.99 | +0.11% | -0.01 | 2 | 1,798 | 卖盘 |
13:19:04 | 9.00 | +0.22% | +0.01 | 30 | 27,000 | 买盘 |
13:18:40 | 8.99 | +0.11% | -0.01 | 100 | 89,900 | 卖盘 |
13:18:28 | 9.00 | +0.22% | +0.01 | 16 | 14,904 | 中性盘 |
13:18:25 | 8.99 | +0.11% | -- | 91 | 82,366 | 买盘 |
13:18:22 | 8.99 | +0.11% | -- | 53 | 47,647 | 买盘 |
13:18:13 | 8.99 | +0.11% | -- | 49 | 44,051 | 买盘 |
13:18:10 | 8.99 | +0.11% | -- | 92 | 83,427 | 买盘 |
13:18:01 | 8.99 | +0.11% | -- | 5 | 4,495 | 买盘 |
13:17:58 | 8.99 | +0.11% | -- | 350 | 314,650 | 买盘 |
13:17:13 | 8.99 | +0.11% | +0.01 | 12 | 11,390 | 买盘 |
13:17:11 | 8.98 | 0.00% | +0.01 | 56 | 50,288 | 买盘 |
13:17:04 | 8.97 | -0.11% | -- | 24 | 22,138 | 卖盘 |
13:16:52 | 8.97 | -0.11% | -- | 83 | 75,142 | 买盘 |
13:16:37 | 8.97 | -0.11% | -0.01 | 16 | 14,558 | 卖盘 |
13:16:22 | 8.98 | 0.00% | +0.02 | 20 | 17,960 | 买盘 |
13:16:10 | 8.96 | -0.22% | -- | 0 | 0 | 卖盘 |
13:16:07 | 8.96 | -0.22% | -0.01 | 101 | 90,783 | 卖盘 |
13:16:04 | 8.97 | -0.11% | -0.01 | 12 | 11,607 | 卖盘 |
13:15:49 | 8.98 | 0.00% | +0.01 | 2 | 1,796 | 买盘 |
13:15:47 | 8.97 | -0.11% | -- | 0 | 54 | 买盘 |
13:15:43 | 8.97 | -0.11% | -- | 8 | 7,176 | 买盘 |
13:15:31 | 8.97 | -0.11% | -- | 19 | 17,043 | 买盘 |
13:15:25 | 8.97 | -0.11% | -0.01 | 79 | 71,706 | 卖盘 |
13:15:19 | 8.98 | 0.00% | +0.01 | 12 | 10,776 | 买盘 |
13:15:17 | 8.97 | -0.11% | -- | 0 | 0 | 卖盘 |
13:15:10 | 8.97 | -0.11% | -0.01 | 25 | 22,712 | 卖盘 |
13:15:04 | 8.98 | 0.00% | -- | 6 | 6,070 | 买盘 |
13:14:58 | 8.98 | 0.00% | -- | 13 | 12,446 | 买盘 |
13:14:37 | 8.98 | 0.00% | -- | 24 | 21,992 | 卖盘 |
13:14:31 | 8.98 | 0.00% | -- | 2 | 1,796 | 卖盘 |
13:14:19 | 8.98 | 0.00% | +0.01 | 10 | 8,980 | 卖盘 |
13:13:37 | 8.97 | -0.11% | -- | 0 | 0 | 卖盘 |
13:13:19 | 8.97 | -0.11% | -0.02 | 23 | 21,322 | 卖盘 |
13:13:16 | 8.99 | +0.11% | +0.01 | 11 | 9,889 | 买盘 |
13:13:07 | 8.98 | 0.00% | -0.01 | 66 | 59,421 | 卖盘 |
13:13:04 | 8.99 | +0.11% | +0.01 | 136 | 122,345 | 买盘 |
13:13:01 | 8.98 | 0.00% | -0.01 | 80 | 72,514 | 卖盘 |
13:12:58 | 8.99 | +0.11% | +0.01 | 108 | 97,092 | 买盘 |
13:12:55 | 8.98 | 0.00% | -0.02 | 113 | 102,300 | 卖盘 |
13:12:37 | 9.00 | +0.22% | -0.02 | 36 | 32,400 | 中性盘 |
清越科技688496财务分析
清越科技(688496)利润分配
清越科技(688496)资产与负债
清越科技688496每股未分配利润
清越科技688496每股收益
声明:清越科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 清越科技股票行情 688496股票行情
本站清越科技股票行情网址:http://www.xiaosayihui.com/hq688496/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12