泛亚微透688386最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
泛亚微透688386行情K线走势图
泛亚微透688386今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 32.40 | +1.09% | -- | 0 | 0 | 卖盘 |
15:00:01 | 32.40 | +1.09% | +0.02 | 51 | 168,059 | 卖盘 |
14:59:59 | 32.38 | +1.03% | -- | 0 | 0 | 卖盘 |
14:58:35 | 32.38 | +1.03% | -- | 0 | 0 | 卖盘 |
14:57:56 | 32.38 | +1.03% | -- | 0 | 0 | 卖盘 |
14:57:35 | 32.38 | +1.03% | -- | 0 | 0 | 中性盘 |
14:57:02 | 32.38 | +1.03% | -- | 0 | 0 | 买盘 |
14:56:59 | 32.38 | +1.03% | -- | 1 | 6,411 | 买盘 |
14:56:53 | 32.38 | +1.03% | +0.01 | 5 | 16,190 | 买盘 |
14:56:47 | 32.37 | +1.00% | -- | 5 | 16,185 | 卖盘 |
14:56:26 | 32.37 | +1.00% | -0.01 | 10 | 32,370 | 卖盘 |
14:56:23 | 32.38 | +1.03% | -- | 7 | 22,666 | 买盘 |
14:56:14 | 32.38 | +1.03% | -- | 20 | 64,760 | 买盘 |
14:56:08 | 32.38 | +1.03% | +0.01 | 4 | 12,952 | 买盘 |
14:56:02 | 32.37 | +1.00% | -- | 19 | 63,380 | 卖盘 |
14:55:59 | 32.37 | +1.00% | -- | 5 | 18,516 | 卖盘 |
14:55:56 | 32.37 | +1.00% | +0.01 | 3 | 9,711 | 买盘 |
14:55:41 | 32.36 | +0.97% | -- | 0 | 0 | 卖盘 |
14:55:02 | 32.36 | +0.97% | -0.02 | 2 | 6,472 | 卖盘 |
14:54:59 | 32.38 | +1.03% | +0.02 | 6 | 19,428 | 买盘 |
14:54:53 | 32.36 | +0.97% | +0.01 | 6 | 21,552 | 卖盘 |
14:54:44 | 32.35 | +0.94% | -- | 0 | 0 | 卖盘 |
14:54:38 | 32.35 | +0.94% | -0.01 | 2 | 6,470 | 卖盘 |
14:54:35 | 32.36 | +0.97% | -- | 1 | 3,236 | 卖盘 |
14:54:32 | 32.36 | +0.97% | +0.01 | 12 | 38,832 | 中性盘 |
14:54:23 | 32.35 | +0.94% | -0.03 | 4 | 12,940 | 卖盘 |
14:53:32 | 32.38 | +1.03% | +0.02 | 25 | 80,950 | 买盘 |
14:53:29 | 32.36 | +0.97% | -- | 0 | 0 | 卖盘 |
14:53:17 | 32.36 | +0.97% | +0.01 | 3 | 11,876 | 买盘 |
14:53:14 | 32.35 | +0.94% | -0.01 | 3 | 12,552 | 卖盘 |
14:53:11 | 32.36 | +0.97% | -- | 2 | 6,472 | 买盘 |
14:53:08 | 32.36 | +0.97% | -- | 4 | 12,944 | 买盘 |
14:53:05 | 32.36 | +0.97% | -- | 5 | 16,180 | 买盘 |
14:52:53 | 32.36 | +0.97% | +0.01 | 2 | 9,158 | 买盘 |
14:52:44 | 32.35 | +0.94% | -- | 10 | 33,515 | 买盘 |
14:52:41 | 32.35 | +0.94% | -- | 2 | 6,470 | 买盘 |
14:52:32 | 32.35 | +0.94% | -- | 2 | 6,470 | 买盘 |
14:52:20 | 32.35 | +0.94% | -- | 2 | 6,470 | 买盘 |
14:51:59 | 32.35 | +0.94% | -- | 3 | 11,775 | 买盘 |
14:51:44 | 32.35 | +0.94% | -- | 0 | 0 | 买盘 |
14:51:26 | 32.35 | +0.94% | +0.02 | 20 | 64,700 | 买盘 |
14:51:14 | 32.33 | +0.87% | +0.01 | 11 | 36,339 | 买盘 |
14:51:02 | 32.32 | +0.84% | -- | 0 | 1,810 | 卖盘 |
14:50:59 | 32.32 | +0.84% | -- | 10 | 32,320 | 卖盘 |
14:50:32 | 32.32 | +0.84% | -- | 5 | 16,160 | 买盘 |
14:50:26 | 32.32 | +0.84% | -- | 10 | 32,320 | 买盘 |
14:50:17 | 32.32 | +0.84% | +0.01 | 10 | 32,320 | 买盘 |
14:50:11 | 32.31 | +0.81% | -0.01 | 2 | 6,462 | 中性盘 |
14:50:08 | 32.32 | +0.84% | -- | 77 | 248,864 | 买盘 |
14:49:50 | 32.32 | +0.84% | -- | 0 | 0 | 买盘 |
14:49:47 | 32.32 | +0.84% | -- | 0 | 0 | 中性盘 |
14:49:44 | 32.32 | +0.84% | -0.01 | 8 | 25,856 | 卖盘 |
14:49:23 | 32.33 | +0.87% | -- | 0 | 0 | 买盘 |
14:48:38 | 32.33 | +0.87% | -- | 2 | 6,466 | 中性盘 |
泛亚微透688386财务分析
泛亚微透(688386)利润分配
泛亚微透(688386)资产与负债
泛亚微透688386每股未分配利润
泛亚微透688386每股收益
声明:泛亚微透股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 泛亚微透股票行情 688386股票行情
本站泛亚微透股票行情网址:http://www.xiaosayihui.com/hq688386/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 原新时代证券处罚落地 新公司回应! 2024-04-26
- 深交所:本周共对107起证券异常交易行为采取了自律监管措施 2024-04-26
- 【26日资金路线图】啥信号?北向资金创纪录净买入224亿元 招商银行等多股受青睐 2024-04-26
- 关于存款继承 国家金融监管总局、央行联合发布! 2024-04-26
- 南京楼市重磅!买房可直接落户 2024-04-26
- 汽车以旧换新大消息! 2024-04-26
- 证监会主席吴清:增强公众公司意识和回报投资者意识 2024-04-26