招商南油601975最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
招商南油601975行情K线走势图
招商南油601975今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:34:31 | 3.89 | +1.30% | -0.01 | 4155 | 1,616,295 | 卖盘 |
| 09:34:28 | 3.90 | +1.56% | -- | 453 | 176,670 | 买盘 |
| 09:34:25 | 3.90 | +1.56% | -- | 2374 | 925,860 | 买盘 |
| 09:34:22 | 3.90 | +1.56% | -- | 1270 | 495,300 | 买盘 |
| 09:34:19 | 3.90 | +1.56% | -- | 460 | 179,400 | 买盘 |
| 09:34:16 | 3.90 | +1.56% | -- | 1341 | 522,990 | 买盘 |
| 09:34:13 | 3.90 | +1.56% | -- | 2354 | 918,060 | 买盘 |
| 09:34:10 | 3.90 | +1.56% | +0.01 | 200 | 78,000 | 买盘 |
| 09:34:07 | 3.89 | +1.30% | -0.01 | 1203 | 467,967 | 卖盘 |
| 09:34:04 | 3.90 | +1.56% | +0.01 | 126 | 49,140 | 买盘 |
| 09:34:01 | 3.89 | +1.30% | -- | 1403 | 545,767 | 买盘 |
| 09:33:58 | 3.89 | +1.30% | -- | 658 | 255,962 | 买盘 |
| 09:33:55 | 3.89 | +1.30% | +0.01 | 485 | 188,665 | 买盘 |
| 09:33:52 | 3.88 | +1.04% | -- | 356 | 138,128 | 卖盘 |
| 09:33:49 | 3.88 | +1.04% | -- | 303 | 117,564 | 卖盘 |
| 09:33:46 | 3.88 | +1.04% | -- | 176 | 68,288 | 卖盘 |
| 09:33:43 | 3.88 | +1.04% | -- | 5566 | 2,159,608 | 买盘 |
| 09:33:40 | 3.88 | +1.04% | -- | 1085 | 420,980 | 买盘 |
| 09:33:37 | 3.88 | +1.04% | -- | 556 | 215,728 | 卖盘 |
| 09:33:34 | 3.88 | +1.04% | -- | 759 | 294,492 | 买盘 |
| 09:33:31 | 3.88 | +1.04% | -- | 655 | 254,140 | 买盘 |
| 09:33:28 | 3.88 | +1.04% | -- | 1464 | 568,032 | 买盘 |
| 09:33:25 | 3.88 | +1.04% | -- | 609 | 236,292 | 买盘 |
| 09:33:22 | 3.88 | +1.04% | -- | 354 | 137,352 | 买盘 |
| 09:33:19 | 3.88 | +1.04% | +0.01 | 174 | 67,512 | 买盘 |
| 09:33:16 | 3.87 | +0.78% | -0.01 | 1066 | 412,542 | 卖盘 |
| 09:33:13 | 3.88 | +1.04% | -- | 556 | 215,728 | 买盘 |
| 09:33:10 | 3.88 | +1.04% | -- | 233 | 90,404 | 卖盘 |
| 09:33:07 | 3.88 | +1.04% | -- | 1284 | 498,192 | 买盘 |
| 09:33:04 | 3.88 | +1.04% | +0.01 | 2132 | 827,216 | 买盘 |
| 09:33:01 | 3.87 | +0.78% | -0.01 | 381 | 147,447 | 卖盘 |
| 09:32:58 | 3.88 | +1.04% | -- | 544 | 211,072 | 买盘 |
| 09:32:55 | 3.88 | +1.04% | +0.02 | 12789 | 4,962,132 | 买盘 |
| 09:32:52 | 3.86 | +0.52% | -- | 392 | 151,312 | 买盘 |
| 09:32:49 | 3.86 | +0.52% | -- | 231 | 89,166 | 买盘 |
| 09:32:46 | 3.86 | +0.52% | +0.01 | 217 | 83,762 | 买盘 |
| 09:32:43 | 3.85 | +0.26% | -- | 271 | 104,335 | 卖盘 |
| 09:32:40 | 3.85 | +0.26% | -- | 41 | 15,785 | 卖盘 |
| 09:32:37 | 3.85 | +0.26% | -- | 622 | 239,470 | 卖盘 |
| 09:32:34 | 3.85 | +0.26% | -- | 560 | 215,600 | 卖盘 |
| 09:32:31 | 3.85 | +0.26% | -- | 226 | 87,010 | 卖盘 |
| 09:32:28 | 3.85 | +0.26% | -- | 528 | 203,280 | 卖盘 |
| 09:32:25 | 3.85 | +0.26% | -0.01 | 540 | 208,247 | 卖盘 |
| 09:32:22 | 3.86 | +0.52% | +0.01 | 572 | 220,792 | 买盘 |
| 09:32:19 | 3.85 | +0.26% | -- | 1977 | 761,145 | 卖盘 |
| 09:32:16 | 3.85 | +0.26% | -- | 228 | 87,780 | 卖盘 |
| 09:32:13 | 3.85 | +0.26% | -- | 44 | 16,940 | 卖盘 |
| 09:32:10 | 3.85 | +0.26% | -- | 272 | 104,720 | 卖盘 |
| 09:32:07 | 3.85 | +0.26% | -0.01 | 4324 | 1,664,740 | 卖盘 |
| 09:32:04 | 3.86 | +0.52% | -- | 460 | 177,560 | 买盘 |
| 09:32:01 | 3.86 | +0.52% | -- | 44 | 16,984 | 买盘 |
| 09:31:58 | 3.86 | +0.52% | +0.01 | 156 | 60,216 | 买盘 |
| 09:31:55 | 3.85 | +0.26% | -- | 214 | 82,390 | 卖盘 |
| 09:31:52 | 3.85 | +0.26% | -- | 248 | 95,480 | 卖盘 |
| 09:31:49 | 3.85 | +0.26% | -- | 85 | 32,725 | 卖盘 |
| 09:31:46 | 3.85 | +0.26% | -0.01 | 235 | 90,475 | 卖盘 |
| 09:31:43 | 3.86 | +0.52% | -- | 149 | 57,514 | 买盘 |
| 09:31:40 | 3.86 | +0.52% | -- | 158 | 60,988 | 买盘 |
| 09:31:37 | 3.86 | +0.52% | -- | 275 | 106,150 | 买盘 |
| 09:31:34 | 3.86 | +0.52% | +0.01 | 252 | 97,272 | 买盘 |
| 09:31:31 | 3.85 | +0.26% | -- | 204 | 78,540 | 卖盘 |
| 09:31:28 | 3.85 | +0.26% | -- | 110 | 42,350 | 卖盘 |
| 09:31:25 | 3.85 | +0.26% | -- | 472 | 181,720 | 卖盘 |
| 09:31:22 | 3.85 | +0.26% | -- | 57 | 21,945 | 卖盘 |
| 09:31:19 | 3.85 | +0.26% | -- | 571 | 219,835 | 卖盘 |
| 09:31:16 | 3.85 | +0.26% | -- | 3830 | 1,474,550 | 卖盘 |
| 09:31:13 | 3.85 | +0.26% | -- | 986 | 379,610 | 卖盘 |
| 09:31:10 | 3.85 | +0.26% | -- | 757 | 291,445 | 卖盘 |
| 09:31:07 | 3.85 | +0.26% | -- | 1954 | 752,290 | 买盘 |
| 09:31:04 | 3.85 | +0.26% | +0.01 | 816 | 314,160 | 买盘 |
| 09:31:01 | 3.84 | 0.00% | -0.01 | 93 | 35,712 | 卖盘 |
| 09:30:58 | 3.85 | +0.26% | +0.01 | 116 | 44,660 | 买盘 |
| 09:30:55 | 3.84 | 0.00% | -0.01 | 263 | 100,992 | 卖盘 |
| 09:30:52 | 3.85 | +0.26% | -- | 957 | 368,445 | 买盘 |
| 09:30:49 | 3.85 | +0.26% | +0.02 | 1893 | 728,805 | 买盘 |
| 09:30:46 | 3.83 | -0.26% | -0.01 | 121 | 46,343 | 卖盘 |
| 09:30:43 | 3.84 | 0.00% | -- | 380 | 145,920 | 买盘 |
| 09:30:40 | 3.84 | 0.00% | -- | 439 | 168,576 | 卖盘 |
| 09:30:37 | 3.84 | 0.00% | -- | 933 | 358,272 | 买盘 |
| 09:30:34 | 3.84 | 0.00% | -- | 800 | 307,200 | 买盘 |
| 09:30:31 | 3.84 | 0.00% | +0.02 | 588 | 225,792 | 买盘 |
| 09:30:28 | 3.82 | -0.52% | -0.01 | 467 | 178,394 | 卖盘 |
| 09:30:25 | 3.83 | -0.26% | +0.02 | 1126 | 431,258 | 买盘 |
| 09:30:22 | 3.81 | -0.78% | -0.01 | 2156 | 821,436 | 卖盘 |
| 09:30:19 | 3.82 | -0.52% | -- | 1403 | 536,198 | 买盘 |
| 09:30:16 | 3.82 | -0.52% | -- | 1222 | 466,804 | 买盘 |
| 09:30:13 | 3.82 | -0.52% | +0.01 | 2064 | 788,448 | 买盘 |
| 09:30:10 | 3.81 | -0.78% | -- | 1084 | 413,004 | 卖盘 |
| 09:30:07 | 3.81 | -0.78% | -0.02 | 1183 | 450,723 | 卖盘 |
| 09:30:04 | 3.83 | -0.26% | +0.02 | 831 | 318,273 | 买盘 |
| 09:30:01 | 3.81 | -0.78% | -0.02 | 215 | 81,915 | 卖盘 |
| 09:25:00 | 3.83 | -0.26% | -0.02 | 4073 | 1,559,959 | 中性盘 |
招商南油601975财务分析
招商南油(601975)利润分配
招商南油(601975)资产与负债
招商南油601975每股未分配利润
招商南油601975每股收益
声明：招商南油股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 招商南油股票行情 601975股票行情
本站招商南油股票行情网址：http://www.xiaosayihui.com/hq601975/
今天股市最新消息
- 中央金融办、中央金融工委：坚持稳中求进工作总基调 2024-04-25
- 实锤！利好突袭 外资重大转变！巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂！昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 东方财富财经早餐 4月25日周四 2024-04-25
- 亚洲首次！香港传来重磅 虚拟资产现货ETF正式获批 2024-04-25
- 4月25日盘前重要宏观新闻 2024-04-25
- 北交所两融余额11.77亿元 较上一日增加1124.72万元 2024-04-25
- 152只港股获南向资金大比例持有 2024-04-25