铂力特688333最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
铂力特688333行情K线走势图
铂力特688333今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 79.79 | +4.86% | -- | 0 | 0 | 卖盘 |
15:00:01 | 79.79 | +4.86% | +0.01 | 121 | 970,965 | 卖盘 |
14:59:03 | 79.78 | +4.85% | -- | 0 | 0 | 卖盘 |
14:58:45 | 79.78 | +4.85% | -- | 0 | 0 | 卖盘 |
14:58:36 | 79.78 | +4.85% | -- | 0 | 0 | 卖盘 |
14:58:21 | 79.78 | +4.85% | -- | 0 | 0 | 卖盘 |
14:57:19 | 79.78 | +4.85% | -- | 0 | 0 | 买盘 |
14:57:15 | 79.78 | +4.85% | -- | 0 | 0 | 买盘 |
14:57:10 | 79.78 | +4.85% | -- | 0 | 0 | 卖盘 |
14:57:04 | 79.78 | +4.85% | -- | 0 | 0 | 买盘 |
14:57:01 | 79.78 | +4.85% | +0.23 | 2 | 15,956 | 买盘 |
14:56:55 | 79.55 | +4.55% | +0.02 | 9 | 71,595 | 买盘 |
14:56:52 | 79.53 | +4.52% | +0.02 | 9 | 71,577 | 卖盘 |
14:56:37 | 79.51 | +4.49% | -0.27 | 4 | 38,165 | 卖盘 |
14:56:34 | 79.78 | +4.85% | +0.26 | 2 | 15,956 | 买盘 |
14:56:31 | 79.52 | +4.51% | -0.08 | 2 | 22,345 | 卖盘 |
14:56:25 | 79.60 | +4.61% | -0.18 | 8 | 63,680 | 卖盘 |
14:56:19 | 79.78 | +4.85% | +0.18 | 2 | 15,956 | 买盘 |
14:56:16 | 79.60 | +4.61% | +0.08 | 9 | 75,859 | 买盘 |
14:56:10 | 79.52 | +4.51% | -0.08 | 2 | 15,904 | 卖盘 |
14:56:07 | 79.60 | +4.61% | -- | 0 | 2,945 | 卖盘 |
14:56:01 | 79.60 | +4.61% | -0.19 | 5 | 42,108 | 卖盘 |
14:55:58 | 79.79 | +4.86% | +0.01 | 12 | 97,743 | 买盘 |
14:55:55 | 79.78 | +4.85% | -- | 0 | 0 | 买盘 |
14:55:52 | 79.78 | +4.85% | -0.01 | 6 | 53,772 | 买盘 |
14:55:49 | 79.79 | +4.86% | -- | 0 | 0 | 买盘 |
14:55:46 | 79.79 | +4.86% | -- | 0 | 0 | 买盘 |
14:55:43 | 79.79 | +4.86% | +0.27 | 4 | 31,916 | 买盘 |
14:55:40 | 79.52 | +4.51% | -0.27 | 2 | 15,904 | 卖盘 |
14:55:37 | 79.79 | +4.86% | +0.01 | 12 | 95,748 | 买盘 |
14:55:34 | 79.78 | +4.85% | -0.01 | 2 | 15,956 | 中性盘 |
14:55:31 | 79.79 | +4.86% | +0.01 | 6 | 47,874 | 买盘 |
14:55:28 | 79.78 | +4.85% | +0.25 | 2 | 15,956 | 买盘 |
14:55:22 | 79.53 | +4.52% | -0.25 | 5 | 40,799 | 卖盘 |
14:55:19 | 79.78 | +4.85% | +0.1 | 2 | 15,956 | 买盘 |
14:55:16 | 79.68 | +4.72% | -0.1 | 4 | 31,872 | 卖盘 |
14:55:07 | 79.78 | +4.85% | -- | 13 | 103,714 | 买盘 |
14:55:04 | 79.78 | +4.85% | -- | 2 | 15,956 | 买盘 |
14:54:58 | 79.78 | +4.85% | -- | 4 | 31,912 | 买盘 |
14:54:55 | 79.78 | +4.85% | -0.01 | 6 | 50,182 | 中性盘 |
14:54:52 | 79.79 | +4.86% | -- | 2 | 15,958 | 买盘 |
14:54:49 | 79.79 | +4.86% | +0.01 | 5 | 43,885 | 买盘 |
14:54:46 | 79.78 | +4.85% | -- | 2 | 15,956 | 中性盘 |
铂力特688333财务分析
铂力特(688333)利润分配
铂力特(688333)资产与负债
铂力特688333每股未分配利润
铂力特688333每股收益
声明:铂力特股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 铂力特股票行情 688333股票行情
本站铂力特股票行情网址:http://www.xiaosayihui.com/hq688333/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 深交所:本周共对107起证券异常交易行为采取自律监管措施 2024-04-26
- 4月26日晚间上市公司利好消息一览(附名单) 2024-04-26
- 方正证券执委会主任、总裁何亚刚:发挥研究业务在证券公司中的价值 服务资本市场高质量发展 2024-04-26
- 原新时代证券处罚落地 新公司回应! 2024-04-26
- 深交所:本周共对107起证券异常交易行为采取了自律监管措施 2024-04-26
- 【26日资金路线图】啥信号?北向资金创纪录净买入224亿元 招商银行等多股受青睐 2024-04-26
- 关于存款继承 国家金融监管总局、央行联合发布! 2024-04-26