当虹科技688039最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
当虹科技688039行情K线走势图
当虹科技688039今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:40 | 25.21 | +4.22% | -- | 2 | 5,042 | 卖盘 |
11:29:28 | 25.21 | +4.22% | -- | 1 | 2,874 | 买盘 |
11:29:25 | 25.21 | +4.22% | -- | 2 | 5,042 | 买盘 |
11:29:22 | 25.21 | +4.22% | -- | 3 | 8,445 | 买盘 |
11:29:16 | 25.21 | +4.22% | -- | 8 | 21,050 | 买盘 |
11:29:07 | 25.21 | +4.22% | -- | 0 | 0 | 买盘 |
11:29:01 | 25.21 | +4.22% | -- | 2 | 5,042 | 买盘 |
11:28:52 | 25.21 | +4.22% | -- | 3 | 8,445 | 买盘 |
11:28:37 | 25.21 | +4.22% | +0.02 | 8 | 20,370 | 买盘 |
11:28:25 | 25.19 | +4.13% | -0.01 | 9 | 23,830 | 卖盘 |
11:28:19 | 25.20 | +4.18% | +0.01 | 2 | 5,040 | 买盘 |
11:28:16 | 25.19 | +4.13% | -- | 10 | 25,190 | 卖盘 |
11:28:07 | 25.19 | +4.13% | -0.01 | 10 | 25,190 | 卖盘 |
11:28:04 | 25.20 | +4.18% | -- | 22 | 56,146 | 卖盘 |
11:27:58 | 25.20 | +4.18% | -0.01 | 2 | 6,224 | 买盘 |
11:27:52 | 25.21 | +4.22% | -- | 0 | 0 | 买盘 |
11:27:40 | 25.21 | +4.22% | -- | 0 | 0 | 买盘 |
11:27:28 | 25.21 | +4.22% | -- | 33 | 84,201 | 卖盘 |
11:27:25 | 25.21 | +4.22% | -- | 138 | 347,898 | 卖盘 |
11:27:22 | 25.21 | +4.22% | -- | 5 | 12,605 | 卖盘 |
11:27:04 | 25.21 | +4.22% | -- | 6 | 15,126 | 卖盘 |
11:26:49 | 25.21 | +4.22% | -0.03 | 2 | 5,042 | 卖盘 |
11:26:43 | 25.24 | +4.34% | -- | 6 | 16,154 | 卖盘 |
11:26:37 | 25.24 | +4.34% | +0.03 | 20 | 52,802 | 买盘 |
11:26:31 | 25.21 | +4.22% | -- | 0 | 0 | 卖盘 |
11:26:22 | 25.21 | +4.22% | -- | 1 | 3,630 | 卖盘 |
11:26:16 | 25.21 | +4.22% | -- | 0 | 0 | 卖盘 |
11:26:13 | 25.21 | +4.22% | -- | 14 | 37,160 | 卖盘 |
11:26:10 | 25.21 | +4.22% | -- | 4 | 10,084 | 卖盘 |
11:26:07 | 25.21 | +4.22% | -- | 25 | 65,042 | 卖盘 |
11:26:04 | 25.21 | +4.22% | -0.02 | 60 | 153,428 | 卖盘 |
11:26:01 | 25.23 | +4.30% | +0.01 | 4 | 10,092 | 买盘 |
11:25:55 | 25.22 | +4.26% | -- | 0 | 0 | 卖盘 |
11:25:52 | 25.22 | +4.26% | -- | 61 | 153,842 | 卖盘 |
11:25:37 | 25.22 | +4.26% | -- | 0 | 0 | 卖盘 |
11:25:34 | 25.22 | +4.26% | -- | 9 | 23,152 | 卖盘 |
11:25:25 | 25.22 | +4.26% | -- | 10 | 25,220 | 卖盘 |
11:25:19 | 25.22 | +4.26% | -- | 8 | 20,176 | 卖盘 |
11:25:16 | 25.22 | +4.26% | -- | 28 | 70,969 | 买盘 |
11:25:01 | 25.22 | +4.26% | -0.02 | 1 | 4,691 | 卖盘 |
11:24:55 | 25.24 | +4.34% | +0.02 | 10 | 25,240 | 买盘 |
11:24:46 | 25.22 | +4.26% | +0.01 | 4 | 10,542 | 买盘 |
11:24:43 | 25.21 | +4.22% | -- | 8 | 20,168 | 卖盘 |
11:24:40 | 25.21 | +4.22% | -- | 4 | 10,084 | 卖盘 |
11:24:37 | 25.21 | +4.22% | -0.01 | 2 | 5,042 | 卖盘 |
11:24:22 | 25.22 | +4.26% | -- | 2 | 5,044 | 买盘 |
11:24:19 | 25.22 | +4.26% | -- | 24 | 60,528 | 买盘 |
11:24:16 | 25.22 | +4.26% | -- | 14 | 35,308 | 买盘 |
11:24:01 | 25.22 | +4.26% | -- | 2 | 7,087 | 买盘 |
11:23:52 | 25.22 | +4.26% | -- | 2 | 5,044 | 买盘 |
11:23:46 | 25.22 | +4.26% | +0.01 | 2 | 7,339 | 买盘 |
11:23:43 | 25.21 | +4.22% | -0.01 | 4 | 10,084 | 卖盘 |
11:23:28 | 25.22 | +4.26% | -- | 2 | 5,044 | 买盘 |
11:23:19 | 25.22 | +4.26% | -- | 16 | 40,352 | 买盘 |
11:23:16 | 25.22 | +4.26% | -- | 0 | 0 | 买盘 |
11:23:13 | 25.22 | +4.26% | -- | 2 | 5,044 | 买盘 |
11:23:10 | 25.22 | +4.26% | -- | 2 | 5,069 | 买盘 |
11:23:07 | 25.22 | +4.26% | -- | 0 | 0 | 买盘 |
11:23:04 | 25.22 | +4.26% | -- | 2 | 5,044 | 买盘 |
11:23:01 | 25.22 | +4.26% | +0.01 | 4 | 10,088 | 买盘 |
11:22:58 | 25.21 | +4.22% | +0.01 | 70 | 178,083 | 买盘 |
11:22:49 | 25.20 | +4.18% | -- | 2 | 5,040 | 卖盘 |
11:22:46 | 25.20 | +4.18% | -0.01 | 3 | 7,560 | 卖盘 |
11:22:22 | 25.21 | +4.22% | -- | 5 | 13,513 | 卖盘 |
11:22:19 | 25.21 | +4.22% | -- | 7 | 19,160 | 中性盘 |
当虹科技688039财务分析
当虹科技(688039)利润分配
当虹科技(688039)资产与负债
当虹科技688039每股未分配利润
当虹科技688039每股收益
声明:当虹科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 当虹科技股票行情 688039股票行情
本站当虹科技股票行情网址:http://www.xiaosayihui.com/hq688039/
今天股市最新消息
- 基石资本张维:中国资本市场优胜劣汰任重道远 2024-04-26
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 港股午评:恒生指数涨1.99% 恒生科技指数涨3.66% 2024-04-26
- 【午报】58股涨停!算力概念爆发 中际旭创涨超12% 2024-04-26
- 4月26日午间涨停分析 2024-04-26
- 【盘中播报】国盾量子盘中涨停 2024-04-26
- 下周一46股解禁 长源电力、新益昌解禁市值居前 2024-04-26
- 国内外利好共振,科创创业指数ETF(588400)涨超2%,中际旭创、晶盛机电涨超13%丨ETF观察 2024-04-26