国光连锁股票行情,605188股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

国光连锁605188最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

国光连锁605188行情K线走势图

国光连锁605188今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	6.91	+2.67%	--	0	0	买盘
15:00:01	6.91	+2.67%	+0.01	1353	934,923	卖盘
14:57:36	6.90	+2.53%	--	0	0	卖盘
14:57:03	6.90	+2.53%	--	0	0	卖盘
14:57:00	6.90	+2.53%	--	11	7,590	卖盘
14:56:57	6.90	+2.53%	-0.01	4	2,760	卖盘
14:56:54	6.91	+2.67%	+0.01	64	44,224	买盘
14:56:51	6.90	+2.53%	-0.01	26	17,940	卖盘
14:56:48	6.91	+2.67%	+0.01	130	89,830	买盘
14:56:45	6.90	+2.53%	--	22	15,180	卖盘
14:56:39	6.90	+2.53%	--	147	101,430	卖盘
14:56:36	6.90	+2.53%	--	99	68,310	买盘
14:56:30	6.90	+2.53%	--	10	6,900	买盘
14:56:24	6.90	+2.53%	--	7	4,830	买盘
14:56:21	6.90	+2.53%	--	9	6,210	买盘
14:56:15	6.90	+2.53%	--	13	8,970	买盘
14:56:12	6.90	+2.53%	--	197	135,930	买盘
14:56:09	6.90	+2.53%	--	48	33,120	买盘
14:56:06	6.90	+2.53%	--	49	33,810	买盘
14:56:03	6.90	+2.53%	--	107	73,830	买盘
14:56:00	6.90	+2.53%	--	4	2,760	买盘
14:55:57	6.90	+2.53%	--	166	114,540	买盘
14:55:54	6.90	+2.53%	+0.01	40	27,600	买盘
14:55:51	6.89	+2.38%	-0.01	6	4,134	卖盘
14:55:48	6.90	+2.53%	--	3	2,070	买盘
14:55:45	6.90	+2.53%	--	14	9,660	买盘
14:55:42	6.90	+2.53%	--	16	11,040	买盘
14:55:39	6.90	+2.53%	--	215	148,350	买盘
14:55:36	6.90	+2.53%	+0.01	3	2,070	买盘
14:55:30	6.89	+2.38%	--	3	2,067	卖盘
14:55:27	6.89	+2.38%	-0.01	3	2,067	卖盘
14:55:24	6.90	+2.53%	--	13	8,970	买盘
14:55:21	6.90	+2.53%	--	13	8,970	买盘
14:55:18	6.90	+2.53%	--	24	16,560	买盘
14:55:15	6.90	+2.53%	+0.01	141	97,290	买盘
14:55:12	6.89	+2.38%	--	21	14,469	买盘
14:55:09	6.89	+2.38%	--	88	60,632	买盘
14:55:06	6.89	+2.38%	--	79	54,431	买盘
14:55:00	6.89	+2.38%	--	3	2,067	买盘
14:54:57	6.89	+2.38%	+0.01	6	4,134	买盘
14:54:51	6.88	+2.23%	-0.01	8	5,504	卖盘
14:54:48	6.89	+2.38%	--	29	19,981	买盘
14:54:45	6.89	+2.38%	--	2	1,378	买盘
14:54:42	6.89	+2.38%	--	53	36,517	买盘
14:54:39	6.89	+2.38%	--	7	4,823	买盘
14:54:36	6.89	+2.38%	--	117	80,613	买盘
14:54:33	6.89	+2.38%	--	26	17,914	买盘
14:54:30	6.89	+2.38%	-0.01	487	335,543	卖盘
14:54:27	6.90	+2.53%	--	101	69,690	买盘
14:54:21	6.90	+2.53%	--	10	6,900	买盘
14:54:18	6.90	+2.53%	--	11	7,590	买盘
14:54:15	6.90	+2.53%	--	46	31,740	买盘
14:54:12	6.90	+2.53%	--	92	63,480	买盘
14:54:09	6.90	+2.53%	--	80	55,200	买盘
14:54:06	6.90	+2.53%	+0.01	5	3,450	买盘
14:54:03	6.89	+2.38%	-0.01	3	2,067	卖盘
14:53:57	6.90	+2.53%	+0.01	9	6,210	买盘
14:53:54	6.89	+2.38%	--	304	209,456	卖盘
14:53:51	6.89	+2.38%	-0.01	27	18,603	卖盘
14:53:48	6.90	+2.53%	+0.01	6	4,140	买盘
14:53:36	6.89	+2.38%	-0.01	41	28,249	卖盘
14:53:30	6.90	+2.53%	--	10	6,900	买盘
14:53:27	6.90	+2.53%	--	21	14,490	买盘
14:53:24	6.90	+2.53%	--	39	26,910	买盘
14:53:21	6.90	+2.53%	--	17	11,730	买盘
14:53:18	6.90	+2.53%	--	7	4,830	买盘
14:53:15	6.90	+2.53%	--	3	2,070	买盘
14:53:12	6.90	+2.53%	--	22	15,180	买盘
14:53:09	6.90	+2.53%	--	91	62,790	买盘
14:53:06	6.90	+2.53%	--	27	18,630	买盘
14:53:03	6.90	+2.53%	--	47	32,430	买盘
14:53:00	6.90	+2.53%	+0.01	16	11,040	买盘
14:52:57	6.89	+2.38%	-0.01	3	2,067	卖盘
14:52:48	6.90	+2.53%	--	12	8,280	买盘
14:52:45	6.90	+2.53%	--	1	690	买盘
14:52:42	6.90	+2.53%	--	5	3,450	买盘
14:52:39	6.90	+2.53%	--	19	13,110	买盘
14:52:36	6.90	+2.53%	--	65	44,850	买盘
14:52:21	6.90	+2.53%	--	10	6,900	买盘
14:52:12	6.90	+2.53%	--	60	41,400	买盘
14:51:57	6.90	+2.53%	--	4	2,760	中性盘

国光连锁605188财务分析

国光连锁(605188)利润分配

国光连锁(605188)资产与负债

国光连锁605188每股未分配利润
国光连锁605188每股收益

声明：国光连锁股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：国光连锁股票行情 605188股票行情

本站国光连锁股票行情网址：http://www.xiaosayihui.com/hq605188/

今天股市最新消息