东江环保002672最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
东江环保002672行情K线走势图
东江环保002672今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.35 | +1.64% | -0.01 | 1420 | 617,700 | 中性盘 |
14:57:00 | 4.36 | +1.87% | -- | 0 | 0 | 买盘 |
14:56:30 | 4.36 | +1.87% | -0.02 | 102 | 44,472 | 买盘 |
14:56:24 | 4.38 | +2.34% | +0.02 | 1104 | 483,552 | 买盘 |
14:56:03 | 4.36 | +1.87% | -- | 13 | 5,668 | 买盘 |
14:56:00 | 4.36 | +1.87% | -- | 155 | 67,580 | 买盘 |
14:55:21 | 4.36 | +1.87% | -- | 75 | 32,700 | 买盘 |
14:55:18 | 4.36 | +1.87% | +0.01 | 1 | 436 | 买盘 |
14:55:15 | 4.35 | +1.64% | -- | 1 | 435 | 卖盘 |
14:55:12 | 4.35 | +1.64% | -- | 1 | 435 | 卖盘 |
14:55:09 | 4.35 | +1.64% | -- | 1 | 435 | 卖盘 |
14:54:42 | 4.35 | +1.64% | -- | 304 | 132,240 | 卖盘 |
14:54:33 | 4.35 | +1.64% | -- | 15 | 6,525 | 卖盘 |
14:54:09 | 4.35 | +1.64% | -- | 1 | 435 | 卖盘 |
14:53:51 | 4.35 | +1.64% | -0.01 | 13 | 5,655 | 卖盘 |
14:53:36 | 4.36 | +1.87% | -0.01 | 4 | 1,744 | 中性盘 |
14:53:30 | 4.37 | +2.10% | -0.01 | 1 | 437 | 买盘 |
14:53:27 | 4.38 | +2.34% | +0.02 | 243 | 106,434 | 买盘 |
14:53:24 | 4.36 | +1.87% | -- | 1 | 436 | 卖盘 |
14:53:21 | 4.36 | +1.87% | -0.02 | 1 | 436 | 卖盘 |
14:53:18 | 4.38 | +2.34% | +0.03 | 274 | 120,012 | 买盘 |
14:53:15 | 4.35 | +1.64% | -- | 1 | 435 | 卖盘 |
14:53:12 | 4.35 | +1.64% | -- | 1 | 435 | 卖盘 |
14:53:03 | 4.35 | +1.64% | -0.03 | 22 | 9,570 | 中性盘 |
14:52:51 | 4.38 | +2.34% | +0.04 | 495 | 216,810 | 买盘 |
14:52:39 | 4.34 | +1.40% | -- | 1042 | 452,228 | 买盘 |
14:52:36 | 4.34 | +1.40% | -- | 15 | 6,510 | 买盘 |
14:52:18 | 4.34 | +1.40% | -- | 147 | 63,798 | 买盘 |
14:52:12 | 4.34 | +1.40% | -- | 18 | 7,812 | 卖盘 |
14:52:09 | 4.34 | +1.40% | -0.01 | 42 | 18,228 | 卖盘 |
14:51:36 | 4.35 | +1.64% | +0.01 | 1 | 435 | 买盘 |
14:51:24 | 4.34 | +1.40% | -0.01 | 182 | 78,988 | 卖盘 |
14:51:12 | 4.35 | +1.64% | +0.02 | 29 | 12,615 | 买盘 |
14:50:57 | 4.33 | +1.17% | -0.01 | 1 | 433 | 卖盘 |
14:50:45 | 4.34 | +1.40% | +0.01 | 11 | 4,774 | 中性盘 |
14:50:39 | 4.33 | +1.17% | +0.02 | 2038 | 882,454 | 买盘 |
14:50:24 | 4.31 | +0.70% | -- | 11 | 4,741 | 卖盘 |
14:50:18 | 4.31 | +0.70% | -- | 20 | 8,620 | 卖盘 |
14:50:15 | 4.31 | +0.70% | -0.02 | 19 | 8,189 | 卖盘 |
14:50:06 | 4.33 | +1.17% | -0.01 | 141 | 61,053 | 卖盘 |
14:50:03 | 4.34 | +1.40% | -- | 11 | 4,774 | 买盘 |
14:49:06 | 4.34 | +1.40% | -- | 22 | 9,548 | 买盘 |
14:49:03 | 4.34 | +1.40% | -0.01 | 130 | 56,420 | 卖盘 |
14:48:48 | 4.35 | +1.64% | -- | 1 | 435 | 买盘 |
14:48:45 | 4.35 | +1.64% | +0.01 | 9 | 3,915 | 买盘 |
14:48:21 | 4.34 | +1.40% | -- | 1 | 434 | 卖盘 |
14:48:15 | 4.34 | +1.40% | -- | 57 | 24,738 | 卖盘 |
14:48:12 | 4.34 | +1.40% | -0.01 | 2 | 868 | 卖盘 |
14:47:45 | 4.35 | +1.64% | -0.01 | 23 | 10,005 | 中性盘 |
14:47:21 | 4.36 | +1.87% | -- | 11 | 4,796 | 买盘 |
14:47:15 | 4.36 | +1.87% | -- | 11 | 4,796 | 买盘 |
14:47:09 | 4.36 | +1.87% | -- | 78 | 34,008 | 买盘 |
14:47:03 | 4.36 | +1.87% | +0.01 | 4 | 1,744 | 买盘 |
14:47:00 | 4.35 | +1.64% | -0.01 | 13 | 5,655 | 中性盘 |
14:46:57 | 4.36 | +1.87% | -- | 29 | 12,644 | 买盘 |
14:46:54 | 4.36 | +1.87% | -- | 15 | 6,540 | 买盘 |
14:46:42 | 4.36 | +1.87% | -0.01 | 22 | 9,592 | 中性盘 |
14:46:36 | 4.37 | +2.10% | -0.01 | 67 | 29,279 | 买盘 |
14:46:33 | 4.38 | +2.34% | +0.04 | 1704 | 746,352 | 买盘 |
14:46:30 | 4.34 | +1.40% | -- | 8 | 3,472 | 卖盘 |
14:46:24 | 4.34 | +1.40% | -0.01 | 100 | 43,400 | 卖盘 |
14:46:18 | 4.35 | +1.64% | -- | 8 | 3,480 | 买盘 |
14:46:15 | 4.35 | +1.64% | +0.01 | 9 | 3,915 | 买盘 |
14:46:12 | 4.34 | +1.40% | -- | 57 | 24,738 | 卖盘 |
14:46:06 | 4.34 | +1.40% | -- | 46 | 19,964 | 卖盘 |
14:46:03 | 4.34 | +1.40% | -0.01 | 3 | 1,302 | 中性盘 |
14:46:00 | 4.35 | +1.64% | -0.01 | 771 | 335,385 | 卖盘 |
14:45:57 | 4.36 | +1.87% | -- | 1267 | 552,412 | 卖盘 |
14:45:54 | 4.36 | +1.87% | -- | 137 | 59,732 | 卖盘 |
14:45:51 | 4.36 | +1.87% | -- | 1 | 436 | 卖盘 |
14:45:48 | 4.36 | +1.87% | -- | 199 | 86,764 | 卖盘 |
14:45:45 | 4.36 | +1.87% | -- | 463 | 201,868 | 卖盘 |
14:45:39 | 4.36 | +1.87% | -- | 783 | 341,388 | 卖盘 |
14:45:36 | 4.36 | +1.87% | +0.05 | 1460 | 636,560 | 买盘 |
14:45:33 | 4.31 | +0.70% | -0.01 | 1 | 431 | 卖盘 |
14:45:09 | 4.32 | +0.93% | -- | 2 | 864 | 卖盘 |
14:45:00 | 4.32 | +0.93% | -- | 1 | 432 | 买盘 |
14:44:54 | 4.32 | +0.93% | -- | 31 | 13,392 | 卖盘 |
14:44:51 | 4.32 | +0.93% | -- | 503 | 217,296 | 买盘 |
14:44:18 | 4.32 | +0.93% | -- | 15 | 6,480 | 买盘 |
14:44:09 | 4.32 | +0.93% | -- | 22 | 9,504 | 买盘 |
14:44:06 | 4.32 | +0.93% | -- | 2 | 864 | 买盘 |
14:44:03 | 4.32 | +0.93% | -- | 67 | 28,944 | 买盘 |
14:43:48 | 4.32 | +0.93% | +0.01 | 1 | 432 | 买盘 |
14:43:24 | 4.31 | +0.70% | -0.01 | 212 | 91,372 | 卖盘 |
14:43:12 | 4.32 | +0.93% | -- | 60 | 25,920 | 买盘 |
14:41:30 | 4.32 | +0.93% | -- | 6 | 2,592 | 中性盘 |
东江环保002672财务分析
东江环保(002672)利润分配
东江环保(002672)资产与负债
东江环保002672每股未分配利润
东江环保002672每股收益
声明:东江环保股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东江环保股票行情 002672股票行情
本站东江环保股票行情网址:http://www.xiaosayihui.com/hq002672/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 五大突发利好!A股港股大涨!券商股掀涨停潮 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 4月份国产网络游戏版号发布 95款获批 2024-04-26
- 券商合并潮起!浙商、方正等一字涨停,谁将成为“新提法”后首单并购成功案例? 2024-04-26
- A股放量大涨 北向资金爆买224亿 创陆港通开通以来新高!为何选在今天? 2024-04-26
- A股收评:创业板指涨3.34% 北向资金净买入创新高 2024-04-26