四川九洲000801最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
四川九洲000801行情K线走势图
四川九洲000801今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 15.03 | +1.90% | -0.01 | 8 | 12,024 | 卖盘 |
11:29:57 | 15.04 | +1.97% | -- | 22 | 33,088 | 卖盘 |
11:29:54 | 15.04 | +1.97% | +0.01 | 116 | 174,464 | 买盘 |
11:29:51 | 15.03 | +1.90% | -0.02 | 38 | 57,114 | 卖盘 |
11:29:48 | 15.05 | +2.03% | +0.01 | 12 | 18,060 | 买盘 |
11:29:45 | 15.04 | +1.97% | -- | 87 | 130,848 | 卖盘 |
11:29:42 | 15.04 | +1.97% | -- | 88 | 132,352 | 卖盘 |
11:29:39 | 15.04 | +1.97% | +0.01 | 28 | 42,112 | 买盘 |
11:29:36 | 15.03 | +1.90% | -0.01 | 521 | 783,063 | 卖盘 |
11:29:33 | 15.04 | +1.97% | +0.01 | 110 | 165,440 | 买盘 |
11:29:30 | 15.03 | +1.90% | -- | 35 | 52,605 | 卖盘 |
11:29:27 | 15.03 | +1.90% | -0.01 | 81 | 121,743 | 卖盘 |
11:29:24 | 15.04 | +1.97% | -- | 27 | 40,608 | 买盘 |
11:29:21 | 15.04 | +1.97% | +0.02 | 13 | 19,552 | 买盘 |
11:29:18 | 15.02 | +1.83% | -- | 39 | 58,578 | 卖盘 |
11:29:15 | 15.02 | +1.83% | -0.02 | 20 | 30,040 | 卖盘 |
11:29:12 | 15.04 | +1.97% | -- | 39 | 58,656 | 中性盘 |
11:29:09 | 15.04 | +1.97% | +0.03 | 490 | 736,960 | 买盘 |
11:29:06 | 15.01 | +1.76% | +0.01 | 94 | 141,094 | 卖盘 |
11:29:03 | 15.00 | +1.69% | -0.01 | 68 | 102,000 | 卖盘 |
11:29:00 | 15.01 | +1.76% | +0.01 | 14 | 21,014 | 买盘 |
11:28:57 | 15.00 | +1.69% | -0.02 | 17 | 25,500 | 卖盘 |
11:28:54 | 15.02 | +1.83% | +0.01 | 145 | 217,790 | 买盘 |
11:28:51 | 15.01 | +1.76% | -- | 20 | 30,020 | 卖盘 |
11:28:48 | 15.01 | +1.76% | -0.03 | 54 | 81,054 | 卖盘 |
11:28:45 | 15.04 | +1.97% | +0.02 | 160 | 240,640 | 买盘 |
11:28:42 | 15.02 | +1.83% | -- | 8 | 12,016 | 卖盘 |
11:28:39 | 15.02 | +1.83% | -0.01 | 11 | 16,522 | 卖盘 |
11:28:36 | 15.03 | +1.90% | -0.01 | 10 | 15,030 | 卖盘 |
11:28:33 | 15.04 | +1.97% | -- | 20 | 30,080 | 卖盘 |
11:28:30 | 15.04 | +1.97% | -- | 69 | 103,776 | 卖盘 |
11:28:27 | 15.04 | +1.97% | -- | 35 | 52,640 | 卖盘 |
11:28:24 | 15.04 | +1.97% | -0.02 | 115 | 172,960 | 卖盘 |
11:28:21 | 15.06 | +2.10% | -- | 57 | 85,842 | 买盘 |
11:28:18 | 15.06 | +2.10% | +0.01 | 69 | 103,914 | 买盘 |
11:28:15 | 15.05 | +2.03% | -0.02 | 166 | 249,830 | 卖盘 |
11:28:12 | 15.07 | +2.17% | -- | 44 | 66,308 | 买盘 |
11:28:09 | 15.07 | +2.17% | -- | 64 | 96,448 | 买盘 |
11:28:06 | 15.07 | +2.17% | -- | 149 | 224,543 | 卖盘 |
11:28:03 | 15.07 | +2.17% | -- | 45 | 67,815 | 卖盘 |
11:28:00 | 15.07 | +2.17% | -- | 158 | 238,106 | 卖盘 |
11:27:57 | 15.07 | +2.17% | -0.01 | 400 | 602,800 | 中性盘 |
11:27:54 | 15.08 | +2.24% | +0.02 | 93 | 140,244 | 买盘 |
11:27:51 | 15.06 | +2.10% | -0.01 | 134 | 201,804 | 卖盘 |
11:27:48 | 15.07 | +2.17% | -0.01 | 80 | 120,560 | 卖盘 |
11:27:45 | 15.08 | +2.24% | -0.01 | 47 | 70,876 | 中性盘 |
11:27:42 | 15.09 | +2.31% | +0.02 | 144 | 217,296 | 买盘 |
11:27:39 | 15.07 | +2.17% | -0.01 | 58 | 87,406 | 卖盘 |
11:27:36 | 15.08 | +2.24% | +0.01 | 41 | 61,828 | 买盘 |
11:27:33 | 15.07 | +2.17% | -- | 181 | 272,767 | 卖盘 |
11:27:30 | 15.07 | +2.17% | +0.01 | 41 | 61,787 | 买盘 |
11:27:27 | 15.06 | +2.10% | -0.01 | 3 | 4,518 | 卖盘 |
11:27:24 | 15.07 | +2.17% | +0.01 | 55 | 82,885 | 买盘 |
11:27:21 | 15.06 | +2.10% | -- | 35 | 52,710 | 买盘 |
11:27:18 | 15.06 | +2.10% | +0.01 | 152 | 228,912 | 买盘 |
11:27:15 | 15.05 | +2.03% | -- | 86 | 129,430 | 买盘 |
11:27:12 | 15.05 | +2.03% | +0.01 | 187 | 281,435 | 买盘 |
11:27:09 | 15.04 | +1.97% | +0.01 | 604 | 908,416 | 买盘 |
11:27:06 | 15.03 | +1.90% | -0.01 | 611 | 918,333 | 卖盘 |
11:27:03 | 15.04 | +1.97% | -- | 35 | 52,640 | 买盘 |
11:27:00 | 15.04 | +1.97% | +0.01 | 12 | 18,048 | 买盘 |
11:26:57 | 15.03 | +1.90% | +0.01 | 41 | 61,623 | 买盘 |
11:26:54 | 15.02 | +1.83% | -- | 13 | 19,526 | 卖盘 |
11:26:51 | 15.02 | +1.83% | -- | 27 | 40,554 | 中性盘 |
四川九洲000801财务分析
四川九洲(000801)利润分配
四川九洲(000801)资产与负债
四川九洲000801每股未分配利润
四川九洲000801每股收益
声明:四川九洲股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 四川九洲股票行情 000801股票行情
本站四川九洲股票行情网址:http://www.xiaosayihui.com/hq000801/
今天股市最新消息
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 国内外利好共振,科创创业指数ETF(588400)涨超2%,中际旭创、晶盛机电涨超13%丨ETF观察 2024-04-26
- 4月25日基金调研瞄准这些公司 2024-04-26
- 国联证券公告停牌,公告中或许已透露券商行业的投资主线 2024-04-26
- 北向资金净流入超140亿元 2024-04-26
- 多只“算力王”受宠,工业富联一度涨停,荣登A股吸金榜首,电子ETF(515260)盘中涨超2.3% 2024-04-26
- 中兴通讯一季度业绩亮眼,5G通信ETF(515050)涨超4% 2024-04-26
- 中际旭创股价创新高,融资客抢先加仓 2024-04-26