锋龙股份002931最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
锋龙股份002931行情K线走势图
锋龙股份002931今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:35:54 | 14.60 | -1.95% | -- | 64 | 93,440 | 买盘 |
13:35:51 | 14.60 | -1.95% | -- | 55 | 80,300 | 中性盘 |
13:35:48 | 14.60 | -1.95% | -- | 1 | 1,460 | 买盘 |
13:35:45 | 14.60 | -1.95% | -- | 36 | 52,560 | 买盘 |
13:35:33 | 14.60 | -1.95% | +0.01 | 18 | 26,280 | 买盘 |
13:35:30 | 14.59 | -2.01% | -- | 3 | 4,377 | 卖盘 |
13:35:27 | 14.59 | -2.01% | -- | 2 | 2,918 | 中性盘 |
13:35:24 | 14.59 | -2.01% | -- | 128 | 186,752 | 买盘 |
13:35:21 | 14.59 | -2.01% | -- | 36 | 52,524 | 卖盘 |
13:35:09 | 14.59 | -2.01% | +0.01 | 51 | 74,409 | 买盘 |
13:35:00 | 14.58 | -2.08% | -0.01 | 1 | 1,458 | 卖盘 |
13:34:54 | 14.59 | -2.01% | +0.01 | 4 | 5,836 | 买盘 |
13:34:51 | 14.58 | -2.08% | -0.01 | 1 | 1,458 | 卖盘 |
13:34:45 | 14.59 | -2.01% | -- | 23 | 33,557 | 卖盘 |
13:34:42 | 14.59 | -2.01% | -- | 5 | 7,295 | 卖盘 |
13:34:33 | 14.59 | -2.01% | -- | 21 | 30,639 | 卖盘 |
13:34:24 | 14.59 | -2.01% | -- | 20 | 29,180 | 卖盘 |
13:34:21 | 14.59 | -2.01% | -- | 11 | 16,049 | 卖盘 |
13:34:18 | 14.59 | -2.01% | +0.01 | 11 | 16,049 | 买盘 |
13:34:15 | 14.58 | -2.08% | -0.02 | 107 | 156,006 | 卖盘 |
13:34:12 | 14.60 | -1.95% | -- | 31 | 45,260 | 买盘 |
13:33:57 | 14.60 | -1.95% | -- | 5 | 7,300 | 买盘 |
13:33:54 | 14.60 | -1.95% | -- | 5 | 7,300 | 中性盘 |
13:33:39 | 14.60 | -1.95% | -- | 20 | 29,200 | 买盘 |
13:33:33 | 14.60 | -1.95% | -0.01 | 4 | 5,840 | 卖盘 |
13:33:27 | 14.61 | -1.88% | -- | 112 | 163,632 | 卖盘 |
13:33:24 | 14.61 | -1.88% | +0.01 | 35 | 51,135 | 买盘 |
13:33:15 | 14.60 | -1.95% | -0.01 | 29 | 42,340 | 卖盘 |
13:33:12 | 14.61 | -1.88% | -- | 17 | 24,837 | 中性盘 |
13:33:09 | 14.61 | -1.88% | -- | 3 | 4,383 | 中性盘 |
13:33:03 | 14.61 | -1.88% | -0.01 | 6 | 8,766 | 卖盘 |
13:33:00 | 14.62 | -1.81% | +0.01 | 1 | 1,462 | 买盘 |
13:32:57 | 14.61 | -1.88% | -- | 1 | 1,461 | 卖盘 |
13:32:54 | 14.61 | -1.88% | -- | 17 | 24,837 | 买盘 |
13:32:51 | 14.61 | -1.88% | +0.01 | 45 | 65,745 | 买盘 |
13:32:45 | 14.60 | -1.95% | -- | 30 | 43,800 | 卖盘 |
13:32:27 | 14.60 | -1.95% | -- | 9 | 13,140 | 买盘 |
13:32:21 | 14.60 | -1.95% | -- | 20 | 29,200 | 买盘 |
13:32:18 | 14.60 | -1.95% | +0.01 | 6 | 8,760 | 买盘 |
13:32:15 | 14.59 | -2.01% | -0.01 | 10 | 14,590 | 卖盘 |
13:32:12 | 14.60 | -1.95% | +0.01 | 26 | 37,960 | 买盘 |
13:32:09 | 14.59 | -2.01% | -0.01 | 1 | 1,459 | 卖盘 |
13:32:03 | 14.60 | -1.95% | +0.01 | 2 | 2,920 | 买盘 |
13:31:57 | 14.59 | -2.01% | -- | 29 | 42,311 | 卖盘 |
13:31:54 | 14.59 | -2.01% | -0.01 | 1 | 1,459 | 卖盘 |
13:31:48 | 14.60 | -1.95% | -- | 10 | 14,600 | 买盘 |
13:31:45 | 14.60 | -1.95% | -- | 1 | 1,460 | 买盘 |
13:31:42 | 14.60 | -1.95% | -- | 15 | 21,900 | 买盘 |
13:31:39 | 14.60 | -1.95% | -0.02 | 5 | 7,300 | 卖盘 |
13:31:36 | 14.62 | -1.81% | -- | 82 | 119,884 | 卖盘 |
13:31:33 | 14.62 | -1.81% | -- | 18 | 26,316 | 卖盘 |
13:31:30 | 14.62 | -1.81% | -- | 4 | 5,848 | 卖盘 |
13:31:24 | 14.62 | -1.81% | +0.02 | 4 | 5,848 | 买盘 |
13:31:21 | 14.60 | -1.95% | -0.02 | 11 | 16,060 | 中性盘 |
13:31:15 | 14.62 | -1.81% | +0.03 | 22 | 32,164 | 买盘 |
13:31:12 | 14.59 | -2.01% | -0.01 | 9 | 13,131 | 卖盘 |
13:31:09 | 14.60 | -1.95% | -- | 4 | 5,840 | 买盘 |
13:31:03 | 14.60 | -1.95% | -- | 36 | 52,560 | 买盘 |
13:30:57 | 14.60 | -1.95% | +0.01 | 22 | 32,120 | 买盘 |
13:30:54 | 14.59 | -2.01% | -- | 23 | 33,557 | 买盘 |
13:30:51 | 14.59 | -2.01% | +0.03 | 3 | 4,377 | 买盘 |
13:30:39 | 14.56 | -2.22% | -- | 23 | 33,488 | 中性盘 |
锋龙股份002931财务分析
锋龙股份(002931)利润分配
锋龙股份(002931)资产与负债
锋龙股份002931每股未分配利润
锋龙股份002931每股收益
声明:锋龙股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 锋龙股份股票行情 002931股票行情
本站锋龙股份股票行情网址:http://www.xiaosayihui.com/hq002931/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 地方债余额突破41万亿元 前两个月发债近万亿元 2024-03-29
- 黄金基金ETF(518800)涨2.1%,成交额超1.2亿元,近10日净流入额超2.1亿元 2024-03-29
- 5.5G、通信板块午后异动 盛路通信涨停 2024-03-29
- 黄金又爆了 “金价”冲上热搜榜首 国际金价再创新高 2024-03-29
- 罕见!涨上热搜 2024-03-29
- 力压小米汽车,金价登顶热搜第一,发生了什么? 2024-03-29
- 疯狂,近2500万资金“博傻”,退市股被推上涨停!万亿巨头“狂飙”,股价创8年新高!冲上热搜,黄金又爆了 2024-03-29