康隆达603665资金大小单差
康隆达603665资金流向流向图
康隆达603665资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-12-15 14:58:00 | 30.4900 | -0.0151809 | 29145906.0000 | 34759188.0000 | -5613282.0000 | -0.08612 | 0 | 0.0125858 |
| 2025-12-15 14:57:00 | 30.4900 | -0.0151809 | 29145906.0000 | 34759188.0000 | -5613282.0000 | -0.08612 | 0 | 0.0125858 |
| 2025-12-15 14:56:00 | 30.5000 | -0.0148579 | 28959404.0000 | 34545770.0000 | -5586366.0000 | -0.0862361 | 0 | 0.0138398 |
| 2025-12-15 14:55:00 | 30.4700 | -0.0158269 | 28825204.0000 | 34497033.0000 | -5671829.0000 | -0.0878075 | 0 | 0.0138787 |
| 2025-12-15 14:54:00 | 30.4800 | -0.0155039 | 28706315.0000 | 34411675.0000 | -5705360.0000 | -0.0886068 | 0 | 0.0144434 |
| 2025-12-15 14:53:00 | 30.4800 | -0.0155039 | 28694123.0000 | 33930216.0000 | -5236093.0000 | -0.0819472 | 0 | 0.0161765 |
| 2025-12-15 14:52:00 | 30.5000 | -0.0148579 | 28654489.0000 | 33826584.0000 | -5172095.0000 | -0.0811275 | 0 | 0.0161649 |
| 2025-12-15 14:51:00 | 30.4700 | -0.0158269 | 28069105.0000 | 33786949.0000 | -5717844.0000 | -0.0905758 | 0 | 0.0142486 |
| 2025-12-15 14:50:00 | 30.5000 | -0.0148579 | 28041680.0000 | 33643775.0000 | -5602095.0000 | -0.0889827 | 0 | 0.0144807 |
| 2025-12-15 14:49:00 | 30.4900 | -0.0151809 | 27700146.0000 | 33399918.0000 | -5699772.0000 | -0.0913839 | 0 | 0.0159849 |
| 2025-12-15 14:48:00 | 30.4800 | -0.0155039 | 27630019.0000 | 33360294.0000 | -5730275.0000 | -0.0920349 | 0 | 0.0155231 |
| 2025-12-15 14:47:00 | 30.4800 | -0.0155039 | 27587333.0000 | 33351150.0000 | -5763817.0000 | -0.0926507 | 0 | 0.0149969 |
| 2025-12-15 14:46:00 | 30.4600 | -0.0161499 | 27584284.0000 | 33247527.0000 | -5663243.0000 | -0.0911904 | 0 | 0.0157096 |
| 2025-12-15 14:45:00 | 30.4400 | -0.0167959 | 27559910.0000 | 33186602.0000 | -5626692.0000 | -0.0907265 | 0 | 0.0163206 |
| 2025-12-15 14:44:00 | 30.4200 | -0.0174419 | 27249501.0000 | 33071025.0000 | -5821524.0000 | -0.0945171 | 0 | 0.0170258 |
| 2025-12-15 14:43:00 | 30.4200 | -0.0174419 | 27167340.0000 | 32919008.0000 | -5751668.0000 | -0.0937905 | 0 | 0.0171992 |
| 2025-12-15 14:42:00 | 30.4900 | -0.0151809 | 27167340.0000 | 31906440.0000 | -4739100.0000 | -0.0785811 | 0 | 0.0182468 |
| 2025-12-15 14:41:00 | 30.4800 | -0.0155039 | 27106340.0000 | 31763163.0000 | -4656823.0000 | -0.0774793 | 0 | 0.0188163 |
| 2025-12-15 14:40:00 | 30.5000 | -0.0148579 | 27106340.0000 | 31699125.0000 | -4592785.0000 | -0.0764992 | 0 | 0.019904 |
| 2025-12-15 14:39:00 | 30.5100 | -0.0145349 | 26953783.0000 | 31424625.0000 | -4470842.0000 | -0.0750016 | 0 | 0.0192787 |
康隆达603665资金流向历史数据