龙洲股份002682最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
龙洲股份002682行情K线走势图
龙洲股份002682今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:40:27 | 4.97 | +4.19% | -- | 73 | 36,281 | 买盘 |
10:40:24 | 4.97 | +4.19% | +0.01 | 90 | 44,730 | 买盘 |
10:40:21 | 4.96 | +3.98% | -0.01 | 212 | 105,152 | 卖盘 |
10:40:15 | 4.97 | +4.19% | -- | 29 | 14,413 | 买盘 |
10:40:12 | 4.97 | +4.19% | -- | 19 | 9,443 | 买盘 |
10:40:09 | 4.97 | +4.19% | -- | 211 | 104,867 | 买盘 |
10:40:06 | 4.97 | +4.19% | +0.01 | 62 | 30,814 | 买盘 |
10:40:03 | 4.96 | +3.98% | -0.01 | 446 | 221,216 | 卖盘 |
10:40:00 | 4.97 | +4.19% | -- | 110 | 54,670 | 买盘 |
10:39:57 | 4.97 | +4.19% | +0.01 | 10 | 4,970 | 买盘 |
10:39:48 | 4.96 | +3.98% | -- | 21 | 10,416 | 卖盘 |
10:39:45 | 4.96 | +3.98% | -0.01 | 121 | 60,016 | 卖盘 |
10:39:42 | 4.97 | +4.19% | -- | 13 | 6,461 | 买盘 |
10:39:36 | 4.97 | +4.19% | -- | 1 | 497 | 买盘 |
10:39:33 | 4.97 | +4.19% | +0.01 | 1 | 497 | 买盘 |
10:39:30 | 4.96 | +3.98% | -0.01 | 21 | 10,416 | 卖盘 |
10:39:27 | 4.97 | +4.19% | -- | 73 | 36,281 | 买盘 |
10:39:24 | 4.97 | +4.19% | +0.01 | 5 | 2,485 | 买盘 |
10:39:21 | 4.96 | +3.98% | -0.01 | 85 | 42,160 | 卖盘 |
10:39:18 | 4.97 | +4.19% | -- | 12 | 5,964 | 买盘 |
10:39:15 | 4.97 | +4.19% | -- | 26 | 12,922 | 买盘 |
10:39:09 | 4.97 | +4.19% | +0.01 | 26 | 12,922 | 买盘 |
10:39:06 | 4.96 | +3.98% | -0.01 | 100 | 49,600 | 卖盘 |
10:39:03 | 4.97 | +4.19% | -- | 35 | 17,395 | 买盘 |
10:38:57 | 4.97 | +4.19% | +0.01 | 1 | 497 | 买盘 |
10:38:54 | 4.96 | +3.98% | -- | 1 | 496 | 卖盘 |
10:38:51 | 4.96 | +3.98% | -- | 110 | 54,560 | 卖盘 |
10:38:48 | 4.96 | +3.98% | -0.01 | 43 | 21,328 | 卖盘 |
10:38:42 | 4.97 | +4.19% | -- | 20 | 9,940 | 买盘 |
10:38:39 | 4.97 | +4.19% | -- | 148 | 73,556 | 买盘 |
10:38:36 | 4.97 | +4.19% | -- | 67 | 33,299 | 买盘 |
10:38:27 | 4.97 | +4.19% | -- | 6 | 2,982 | 买盘 |
10:38:24 | 4.97 | +4.19% | -- | 22 | 10,934 | 买盘 |
10:38:18 | 4.97 | +4.19% | +0.01 | 80 | 39,760 | 买盘 |
10:38:15 | 4.96 | +3.98% | -- | 59 | 29,264 | 卖盘 |
10:38:12 | 4.96 | +3.98% | -- | 158 | 78,368 | 卖盘 |
10:38:06 | 4.96 | +3.98% | -- | 17 | 8,432 | 卖盘 |
10:38:03 | 4.96 | +3.98% | -0.01 | 20 | 9,920 | 卖盘 |
10:38:00 | 4.97 | +4.19% | -- | 40 | 19,880 | 买盘 |
10:37:54 | 4.97 | +4.19% | -- | 6 | 2,982 | 买盘 |
10:37:51 | 4.97 | +4.19% | +0.01 | 9 | 4,473 | 买盘 |
10:37:48 | 4.96 | +3.98% | -- | 31 | 15,376 | 卖盘 |
10:37:45 | 4.96 | +3.98% | -- | 107 | 53,072 | 卖盘 |
10:37:42 | 4.96 | +3.98% | -- | 9 | 4,464 | 卖盘 |
10:37:39 | 4.96 | +3.98% | -- | 28 | 13,888 | 卖盘 |
10:37:36 | 4.96 | +3.98% | -- | 55 | 27,280 | 卖盘 |
10:37:33 | 4.96 | +3.98% | -0.01 | 155 | 76,880 | 卖盘 |
10:37:30 | 4.97 | +4.19% | +0.01 | 23 | 11,431 | 买盘 |
10:37:21 | 4.96 | +3.98% | -0.01 | 5 | 2,480 | 卖盘 |
10:37:18 | 4.97 | +4.19% | -- | 83 | 41,251 | 买盘 |
10:37:15 | 4.97 | +4.19% | +0.01 | 19 | 9,443 | 买盘 |
10:37:12 | 4.96 | +3.98% | -0.01 | 1754 | 869,984 | 卖盘 |
10:37:09 | 4.97 | +4.19% | -- | 39 | 19,383 | 买盘 |
10:37:06 | 4.97 | +4.19% | -- | 269 | 133,693 | 买盘 |
10:37:00 | 4.97 | +4.19% | -- | 41 | 20,377 | 中性盘 |
龙洲股份002682财务分析
龙洲股份(002682)利润分配
龙洲股份(002682)资产与负债
龙洲股份002682每股未分配利润
龙洲股份002682每股收益
声明:龙洲股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 龙洲股份股票行情 002682股票行情
本站龙洲股份股票行情网址:http://www.xiaosayihui.com/hq002682/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12