杭电股份603618最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
杭电股份603618行情K线走势图
杭电股份603618今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.58 | -2.14% | -- | 0 | 0 | 卖盘 |
15:00:00 | 4.58 | -2.14% | -0.01 | 850 | 389,300 | 卖盘 |
14:57:02 | 4.59 | -1.92% | -- | 0 | 0 | 买盘 |
14:56:59 | 4.59 | -1.92% | +0.01 | 154 | 70,686 | 买盘 |
14:56:56 | 4.58 | -2.14% | -- | 35 | 16,030 | 卖盘 |
14:56:53 | 4.58 | -2.14% | -- | 17 | 7,786 | 卖盘 |
14:56:47 | 4.58 | -2.14% | -- | 5 | 2,290 | 买盘 |
14:56:41 | 4.58 | -2.14% | -- | 0 | 0 | 中性盘 |
14:56:38 | 4.58 | -2.14% | -- | 104 | 47,632 | 买盘 |
14:56:35 | 4.58 | -2.14% | -- | 5 | 2,290 | 买盘 |
14:56:32 | 4.58 | -2.14% | -- | 18 | 8,244 | 买盘 |
14:56:29 | 4.58 | -2.14% | -0.01 | 29 | 13,282 | 卖盘 |
14:56:26 | 4.59 | -1.92% | +0.01 | 23 | 10,557 | 买盘 |
14:56:23 | 4.58 | -2.14% | -- | 47 | 21,526 | 卖盘 |
14:56:20 | 4.58 | -2.14% | -0.01 | 35 | 16,030 | 卖盘 |
14:56:17 | 4.59 | -1.92% | +0.01 | 146 | 67,014 | 买盘 |
14:56:14 | 4.58 | -2.14% | +0.01 | 173 | 79,234 | 买盘 |
14:56:11 | 4.57 | -2.35% | -- | 12 | 5,484 | 卖盘 |
14:56:08 | 4.57 | -2.35% | -0.01 | 1 | 457 | 卖盘 |
14:56:02 | 4.58 | -2.14% | +0.01 | 41 | 18,778 | 买盘 |
14:55:59 | 4.57 | -2.35% | -0.01 | 13 | 5,941 | 卖盘 |
14:55:56 | 4.58 | -2.14% | -- | 10 | 4,580 | 买盘 |
14:55:53 | 4.58 | -2.14% | +0.01 | 114 | 52,212 | 买盘 |
14:55:47 | 4.57 | -2.35% | -0.01 | 6 | 2,742 | 卖盘 |
14:55:41 | 4.58 | -2.14% | +0.01 | 3 | 1,374 | 买盘 |
14:55:38 | 4.57 | -2.35% | -- | 1 | 457 | 卖盘 |
14:55:35 | 4.57 | -2.35% | -- | 6 | 2,742 | 卖盘 |
14:55:32 | 4.57 | -2.35% | -- | 8 | 3,656 | 卖盘 |
14:55:29 | 4.57 | -2.35% | -- | 5 | 2,285 | 卖盘 |
14:55:26 | 4.57 | -2.35% | -0.01 | 9 | 4,113 | 卖盘 |
14:55:23 | 4.58 | -2.14% | +0.01 | 104 | 47,632 | 买盘 |
14:55:20 | 4.57 | -2.35% | -- | 8 | 3,656 | 卖盘 |
14:55:17 | 4.57 | -2.35% | -- | 27 | 12,339 | 卖盘 |
14:55:14 | 4.57 | -2.35% | -- | 17 | 7,769 | 卖盘 |
14:55:11 | 4.57 | -2.35% | -- | 23 | 10,511 | 卖盘 |
14:55:08 | 4.57 | -2.35% | -- | 11 | 5,027 | 卖盘 |
14:55:05 | 4.57 | -2.35% | -- | 55 | 25,135 | 卖盘 |
14:55:02 | 4.57 | -2.35% | -- | 8 | 3,656 | 卖盘 |
14:54:59 | 4.57 | -2.35% | -- | 5 | 2,285 | 卖盘 |
14:54:56 | 4.57 | -2.35% | -0.01 | 1 | 457 | 卖盘 |
14:54:53 | 4.58 | -2.14% | +0.01 | 15 | 6,870 | 买盘 |
14:54:50 | 4.57 | -2.35% | -- | 4 | 1,828 | 卖盘 |
14:54:47 | 4.57 | -2.35% | -- | 3 | 1,371 | 卖盘 |
14:54:44 | 4.57 | -2.35% | -- | 6 | 2,742 | 卖盘 |
14:54:41 | 4.57 | -2.35% | -- | 4 | 1,828 | 卖盘 |
14:54:35 | 4.57 | -2.35% | -- | 4 | 1,828 | 卖盘 |
14:54:32 | 4.57 | -2.35% | -0.01 | 13 | 5,941 | 卖盘 |
14:54:26 | 4.58 | -2.14% | -- | 1 | 458 | 买盘 |
14:54:20 | 4.58 | -2.14% | +0.01 | 49 | 22,442 | 买盘 |
14:54:17 | 4.57 | -2.35% | -0.01 | 17 | 7,769 | 卖盘 |
14:54:14 | 4.58 | -2.14% | +0.01 | 58 | 26,564 | 买盘 |
14:54:08 | 4.57 | -2.35% | -- | 1 | 457 | 卖盘 |
14:54:05 | 4.57 | -2.35% | -- | 50 | 22,850 | 卖盘 |
14:54:02 | 4.57 | -2.35% | -- | 9 | 4,113 | 卖盘 |
14:53:56 | 4.57 | -2.35% | -0.01 | 2 | 914 | 卖盘 |
14:53:47 | 4.58 | -2.14% | -- | 11 | 5,038 | 买盘 |
14:53:35 | 4.58 | -2.14% | -- | 111 | 50,838 | 买盘 |
14:53:29 | 4.58 | -2.14% | -- | 8 | 3,664 | 买盘 |
14:53:20 | 4.58 | -2.14% | -- | 33 | 15,114 | 买盘 |
14:53:14 | 4.58 | -2.14% | +0.01 | 7 | 3,206 | 买盘 |
14:53:05 | 4.57 | -2.35% | -- | 33 | 15,081 | 卖盘 |
14:53:02 | 4.57 | -2.35% | -0.01 | 2 | 914 | 卖盘 |
14:52:59 | 4.58 | -2.14% | -0.01 | 26 | 11,908 | 中性盘 |
杭电股份603618财务分析
杭电股份(603618)利润分配
杭电股份(603618)资产与负债
杭电股份603618每股未分配利润
杭电股份603618每股收益
声明:杭电股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 杭电股份股票行情 603618股票行情
本站杭电股份股票行情网址:http://www.xiaosayihui.com/hq603618/
今天股市最新消息
- 中国证监会发布5项资本市场对港合作措施 2024-04-19
- 中央汇金一季度耗资约1450亿元买入三只宽基ETF 2024-04-19
- 【数据看盘】北向资金连续8日减仓紫金矿业 多只低空经济概念股获机构买入 2024-04-19
- 周鸿祎要卖掉迈巴赫 换国产新能源车!极氪、小鹏:车已送到公司楼下 2024-04-19
- 李东受贿案一审开庭! 2024-04-19
- 5%、6.1% 上海、浙江重磅公布! 2024-04-19
- 减产的代价?IMF:油价接近100美元/桶 沙特今年才能实现预算平衡 2024-04-19
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19