信隆健康002105股票行情

资金流向 > 信隆健康002105股票行情 > 来源:互联网 更新时间:2024-03-29 19:26

信隆健康002105最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

信隆健康002105行情K线走势图

信隆健康002105今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:004.94+2.49%+0.011159572,546中性盘
14:57:004.93+2.28%--00买盘
14:56:544.93+2.28%+0.0111456,202买盘
14:56:514.92+2.07%--1492卖盘
14:56:364.92+2.07%-0.01104,920卖盘
14:56:334.93+2.28%+0.0162,958买盘
14:56:304.92+2.07%--9044,280卖盘
14:56:244.92+2.07%--104,920卖盘
14:56:124.92+2.07%-0.012813,776卖盘
14:56:094.93+2.28%+0.0110049,300买盘
14:56:064.92+2.07%--2512,300卖盘
14:56:004.92+2.07%-0.013014,760卖盘
14:55:544.93+2.28%--115,423买盘
14:55:514.93+2.28%--62,958买盘
14:55:484.93+2.28%+0.01209,860买盘
14:55:454.92+2.07%--52,460卖盘
14:55:424.92+2.07%--4723,124卖盘
14:55:394.92+2.07%-0.01125,904卖盘
14:55:364.93+2.28%--178,381买盘
14:55:334.93+2.28%--31,479买盘
14:55:244.93+2.28%--178,381买盘
14:55:214.93+2.28%+0.01136,409买盘
14:55:184.92+2.07%-0.0152,460卖盘
14:55:154.93+2.28%--94,437买盘
14:55:124.93+2.28%+0.011493买盘
14:55:094.92+2.07%--209,840卖盘
14:55:064.92+2.07%--41,968卖盘
14:55:034.92+2.07%--6632,472卖盘
14:54:544.92+2.07%--125,904卖盘
14:54:484.92+2.07%--236116,112买盘
14:54:454.92+2.07%--2512,300买盘
14:54:394.92+2.07%+0.01216106,272买盘
14:54:334.91+1.87%-0.01125,892卖盘
14:54:274.92+2.07%+0.01115,412买盘
14:54:214.91+1.87%-0.016129,951卖盘
14:54:124.92+2.07%--1492买盘
14:54:064.92+2.07%+0.017235,424买盘
14:53:574.91+1.87%-0.012982卖盘
14:53:454.92+2.07%+0.01941462,972买盘
14:53:394.91+1.87%-0.0141,964卖盘
14:53:334.92+2.07%+0.012311,316买盘
14:53:124.91+1.87%-0.01178,347卖盘
14:53:064.92+2.07%+0.01241118,572买盘
14:53:034.91+1.87%--1491卖盘
14:53:004.91+1.87%--2982卖盘
14:52:334.91+1.87%--146,874卖盘
14:52:214.91+1.87%--2914,239卖盘
14:52:034.91+1.87%--2612,766卖盘
14:51:544.91+1.87%-0.0183,928卖盘
14:51:514.92+2.07%+0.01309152,028买盘
14:51:424.91+1.87%+0.013115,221买盘
14:51:244.90+1.66%-0.011490卖盘
14:51:214.91+1.87%--83,928买盘
14:51:184.91+1.87%--11656,956卖盘
14:51:124.91+1.87%--6230,442卖盘
14:51:094.91+1.87%--209,820卖盘
14:51:034.91+1.87%--73,437卖盘
14:50:544.91+1.87%--1491卖盘
14:50:514.91+1.87%--1491卖盘
14:50:484.91+1.87%--2210,802卖盘
14:50:454.91+1.87%-0.01104,910卖盘
14:50:394.92+2.07%+0.012813,776买盘
14:50:334.91+1.87%-0.011491卖盘
14:50:244.92+2.07%+0.0131,476买盘
14:50:124.91+1.87%-0.012982卖盘
14:50:094.92+2.07%--1492买盘
14:50:064.92+2.07%--2210,824买盘
14:50:034.92+2.07%+0.011492买盘
14:50:004.91+1.87%-0.01136,383卖盘
14:49:394.92+2.07%--4019,680买盘
14:49:364.92+2.07%+0.0110853,136买盘
14:49:214.91+1.87%-0.01157,365卖盘
14:49:154.92+2.07%+0.012813,776买盘
14:49:124.91+1.87%--5024,550卖盘
14:48:484.91+1.87%--136,383卖盘
14:48:364.91+1.87%--6029,460卖盘
14:48:304.91+1.87%--31,473卖盘
14:48:274.91+1.87%-0.014723,077卖盘
14:48:244.92+2.07%+0.012984买盘
14:48:214.91+1.87%--31,473卖盘
14:48:154.91+1.87%--125,892卖盘
14:48:124.91+1.87%--73,437卖盘
14:48:094.91+1.87%--5527,005卖盘
14:48:064.91+1.87%--20399,673卖盘
14:48:034.91+1.87%--104,910卖盘
14:47:544.91+1.87%--1491卖盘
14:47:514.91+1.87%--229112,439卖盘
14:47:364.91+1.87%--1491中性盘

信隆健康002105财务分析

信隆健康(002105)利润分配

信隆健康(002105)资产与负债

  • 信隆健康002105每股未分配利润

  • 信隆健康002105每股收益

相关推荐:信隆健康002105资金流向002105信隆健康东方财富股票行情002105信隆健康新浪股票行情002105信隆健康金融界股票行情

猜你喜欢:002039黔源电力股票行情 002942新农股份股票行情 600072中船科技股票行情 600087退市长油股票行情 600487亨通光电股票行情 600517置信电气股票行情 600690青岛海尔股票行情 600888新疆众和股票行情 603000人民网股票行情 603002宏昌电子股票行情 603868飞科电器股票行情 900947振华B股股票行情

声明:信隆健康股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 信隆健康股票行情 002105股票行情

本站信隆健康股票行情网址:http://www.xiaosayihui.com/hq002105/