信隆健康002105最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
信隆健康002105行情K线走势图
信隆健康002105今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.94 | +2.49% | +0.01 | 1159 | 572,546 | 中性盘 |
14:57:00 | 4.93 | +2.28% | -- | 0 | 0 | 买盘 |
14:56:54 | 4.93 | +2.28% | +0.01 | 114 | 56,202 | 买盘 |
14:56:51 | 4.92 | +2.07% | -- | 1 | 492 | 卖盘 |
14:56:36 | 4.92 | +2.07% | -0.01 | 10 | 4,920 | 卖盘 |
14:56:33 | 4.93 | +2.28% | +0.01 | 6 | 2,958 | 买盘 |
14:56:30 | 4.92 | +2.07% | -- | 90 | 44,280 | 卖盘 |
14:56:24 | 4.92 | +2.07% | -- | 10 | 4,920 | 卖盘 |
14:56:12 | 4.92 | +2.07% | -0.01 | 28 | 13,776 | 卖盘 |
14:56:09 | 4.93 | +2.28% | +0.01 | 100 | 49,300 | 买盘 |
14:56:06 | 4.92 | +2.07% | -- | 25 | 12,300 | 卖盘 |
14:56:00 | 4.92 | +2.07% | -0.01 | 30 | 14,760 | 卖盘 |
14:55:54 | 4.93 | +2.28% | -- | 11 | 5,423 | 买盘 |
14:55:51 | 4.93 | +2.28% | -- | 6 | 2,958 | 买盘 |
14:55:48 | 4.93 | +2.28% | +0.01 | 20 | 9,860 | 买盘 |
14:55:45 | 4.92 | +2.07% | -- | 5 | 2,460 | 卖盘 |
14:55:42 | 4.92 | +2.07% | -- | 47 | 23,124 | 卖盘 |
14:55:39 | 4.92 | +2.07% | -0.01 | 12 | 5,904 | 卖盘 |
14:55:36 | 4.93 | +2.28% | -- | 17 | 8,381 | 买盘 |
14:55:33 | 4.93 | +2.28% | -- | 3 | 1,479 | 买盘 |
14:55:24 | 4.93 | +2.28% | -- | 17 | 8,381 | 买盘 |
14:55:21 | 4.93 | +2.28% | +0.01 | 13 | 6,409 | 买盘 |
14:55:18 | 4.92 | +2.07% | -0.01 | 5 | 2,460 | 卖盘 |
14:55:15 | 4.93 | +2.28% | -- | 9 | 4,437 | 买盘 |
14:55:12 | 4.93 | +2.28% | +0.01 | 1 | 493 | 买盘 |
14:55:09 | 4.92 | +2.07% | -- | 20 | 9,840 | 卖盘 |
14:55:06 | 4.92 | +2.07% | -- | 4 | 1,968 | 卖盘 |
14:55:03 | 4.92 | +2.07% | -- | 66 | 32,472 | 卖盘 |
14:54:54 | 4.92 | +2.07% | -- | 12 | 5,904 | 卖盘 |
14:54:48 | 4.92 | +2.07% | -- | 236 | 116,112 | 买盘 |
14:54:45 | 4.92 | +2.07% | -- | 25 | 12,300 | 买盘 |
14:54:39 | 4.92 | +2.07% | +0.01 | 216 | 106,272 | 买盘 |
14:54:33 | 4.91 | +1.87% | -0.01 | 12 | 5,892 | 卖盘 |
14:54:27 | 4.92 | +2.07% | +0.01 | 11 | 5,412 | 买盘 |
14:54:21 | 4.91 | +1.87% | -0.01 | 61 | 29,951 | 卖盘 |
14:54:12 | 4.92 | +2.07% | -- | 1 | 492 | 买盘 |
14:54:06 | 4.92 | +2.07% | +0.01 | 72 | 35,424 | 买盘 |
14:53:57 | 4.91 | +1.87% | -0.01 | 2 | 982 | 卖盘 |
14:53:45 | 4.92 | +2.07% | +0.01 | 941 | 462,972 | 买盘 |
14:53:39 | 4.91 | +1.87% | -0.01 | 4 | 1,964 | 卖盘 |
14:53:33 | 4.92 | +2.07% | +0.01 | 23 | 11,316 | 买盘 |
14:53:12 | 4.91 | +1.87% | -0.01 | 17 | 8,347 | 卖盘 |
14:53:06 | 4.92 | +2.07% | +0.01 | 241 | 118,572 | 买盘 |
14:53:03 | 4.91 | +1.87% | -- | 1 | 491 | 卖盘 |
14:53:00 | 4.91 | +1.87% | -- | 2 | 982 | 卖盘 |
14:52:33 | 4.91 | +1.87% | -- | 14 | 6,874 | 卖盘 |
14:52:21 | 4.91 | +1.87% | -- | 29 | 14,239 | 卖盘 |
14:52:03 | 4.91 | +1.87% | -- | 26 | 12,766 | 卖盘 |
14:51:54 | 4.91 | +1.87% | -0.01 | 8 | 3,928 | 卖盘 |
14:51:51 | 4.92 | +2.07% | +0.01 | 309 | 152,028 | 买盘 |
14:51:42 | 4.91 | +1.87% | +0.01 | 31 | 15,221 | 买盘 |
14:51:24 | 4.90 | +1.66% | -0.01 | 1 | 490 | 卖盘 |
14:51:21 | 4.91 | +1.87% | -- | 8 | 3,928 | 买盘 |
14:51:18 | 4.91 | +1.87% | -- | 116 | 56,956 | 卖盘 |
14:51:12 | 4.91 | +1.87% | -- | 62 | 30,442 | 卖盘 |
14:51:09 | 4.91 | +1.87% | -- | 20 | 9,820 | 卖盘 |
14:51:03 | 4.91 | +1.87% | -- | 7 | 3,437 | 卖盘 |
14:50:54 | 4.91 | +1.87% | -- | 1 | 491 | 卖盘 |
14:50:51 | 4.91 | +1.87% | -- | 1 | 491 | 卖盘 |
14:50:48 | 4.91 | +1.87% | -- | 22 | 10,802 | 卖盘 |
14:50:45 | 4.91 | +1.87% | -0.01 | 10 | 4,910 | 卖盘 |
14:50:39 | 4.92 | +2.07% | +0.01 | 28 | 13,776 | 买盘 |
14:50:33 | 4.91 | +1.87% | -0.01 | 1 | 491 | 卖盘 |
14:50:24 | 4.92 | +2.07% | +0.01 | 3 | 1,476 | 买盘 |
14:50:12 | 4.91 | +1.87% | -0.01 | 2 | 982 | 卖盘 |
14:50:09 | 4.92 | +2.07% | -- | 1 | 492 | 买盘 |
14:50:06 | 4.92 | +2.07% | -- | 22 | 10,824 | 买盘 |
14:50:03 | 4.92 | +2.07% | +0.01 | 1 | 492 | 买盘 |
14:50:00 | 4.91 | +1.87% | -0.01 | 13 | 6,383 | 卖盘 |
14:49:39 | 4.92 | +2.07% | -- | 40 | 19,680 | 买盘 |
14:49:36 | 4.92 | +2.07% | +0.01 | 108 | 53,136 | 买盘 |
14:49:21 | 4.91 | +1.87% | -0.01 | 15 | 7,365 | 卖盘 |
14:49:15 | 4.92 | +2.07% | +0.01 | 28 | 13,776 | 买盘 |
14:49:12 | 4.91 | +1.87% | -- | 50 | 24,550 | 卖盘 |
14:48:48 | 4.91 | +1.87% | -- | 13 | 6,383 | 卖盘 |
14:48:36 | 4.91 | +1.87% | -- | 60 | 29,460 | 卖盘 |
14:48:30 | 4.91 | +1.87% | -- | 3 | 1,473 | 卖盘 |
14:48:27 | 4.91 | +1.87% | -0.01 | 47 | 23,077 | 卖盘 |
14:48:24 | 4.92 | +2.07% | +0.01 | 2 | 984 | 买盘 |
14:48:21 | 4.91 | +1.87% | -- | 3 | 1,473 | 卖盘 |
14:48:15 | 4.91 | +1.87% | -- | 12 | 5,892 | 卖盘 |
14:48:12 | 4.91 | +1.87% | -- | 7 | 3,437 | 卖盘 |
14:48:09 | 4.91 | +1.87% | -- | 55 | 27,005 | 卖盘 |
14:48:06 | 4.91 | +1.87% | -- | 203 | 99,673 | 卖盘 |
14:48:03 | 4.91 | +1.87% | -- | 10 | 4,910 | 卖盘 |
14:47:54 | 4.91 | +1.87% | -- | 1 | 491 | 卖盘 |
14:47:51 | 4.91 | +1.87% | -- | 229 | 112,439 | 卖盘 |
14:47:36 | 4.91 | +1.87% | -- | 1 | 491 | 中性盘 |
信隆健康002105财务分析
信隆健康(002105)利润分配
信隆健康(002105)资产与负债
信隆健康002105每股未分配利润
信隆健康002105每股收益
声明:信隆健康股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 信隆健康股票行情 002105股票行情
本站信隆健康股票行情网址:http://www.xiaosayihui.com/hq002105/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 里程碑式的重大突破!中国科学家在压电材料领域有新发现 2024-03-29
- 3月十大牛股出炉!最牛股票涨200%(附名单) 2024-03-29
- 中国人民银行:2月末境外机构在中国债券市场的托管余额达4万亿元 2024-03-29
- 中证国新央企小盘指数正式发布 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- 首单水电公募REIT上市 国寿战配基金认购3.6%份额 2024-03-29