幸福蓝海300528最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
幸福蓝海300528行情K线走势图
幸福蓝海300528今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:51:33 | 16.96 | +1.80% | +0.01 | 12 | 20,352 | 买盘 |
| 13:51:30 | 16.95 | +1.74% | -- | 9 | 15,255 | 卖盘 |
| 13:51:09 | 16.95 | +1.74% | -- | 8 | 13,560 | 买盘 |
| 13:51:06 | 16.95 | +1.74% | -- | 14 | 23,730 | 买盘 |
| 13:51:03 | 16.95 | +1.74% | -- | 28 | 47,460 | 买盘 |
| 13:51:00 | 16.95 | +1.74% | +0.01 | 5 | 8,475 | 买盘 |
| 13:50:57 | 16.94 | +1.68% | -- | 20 | 33,880 | 卖盘 |
| 13:50:54 | 16.94 | +1.68% | -- | 7 | 11,858 | 卖盘 |
| 13:50:51 | 16.94 | +1.68% | -- | 22 | 37,268 | 卖盘 |
| 13:50:48 | 16.94 | +1.68% | -- | 20 | 33,880 | 卖盘 |
| 13:50:45 | 16.94 | +1.68% | -0.01 | 18 | 30,492 | 卖盘 |
| 13:50:36 | 16.95 | +1.74% | -- | 11 | 18,645 | 买盘 |
| 13:50:30 | 16.95 | +1.74% | +0.01 | 3 | 5,085 | 买盘 |
| 13:50:27 | 16.94 | +1.68% | -0.01 | 7 | 11,858 | 卖盘 |
| 13:50:24 | 16.95 | +1.74% | -- | 56 | 94,920 | 买盘 |
| 13:50:06 | 16.95 | +1.74% | +0.01 | 4 | 6,780 | 买盘 |
| 13:49:45 | 16.94 | +1.68% | -0.01 | 12 | 20,328 | 卖盘 |
| 13:49:42 | 16.95 | +1.74% | -- | 11 | 18,645 | 卖盘 |
| 13:49:39 | 16.95 | +1.74% | -- | 2 | 3,390 | 卖盘 |
| 13:49:36 | 16.95 | +1.74% | -0.01 | 32 | 54,240 | 卖盘 |
| 13:49:33 | 16.96 | +1.80% | +0.01 | 11 | 18,656 | 买盘 |
| 13:49:30 | 16.95 | +1.74% | -- | 2 | 3,390 | 卖盘 |
| 13:49:27 | 16.95 | +1.74% | -- | 20 | 33,900 | 卖盘 |
| 13:49:18 | 16.95 | +1.74% | -0.01 | 16 | 27,120 | 卖盘 |
| 13:49:03 | 16.96 | +1.80% | +0.01 | 12 | 20,352 | 买盘 |
| 13:48:48 | 16.95 | +1.74% | -0.01 | 15 | 25,425 | 卖盘 |
| 13:48:42 | 16.96 | +1.80% | +0.01 | 1 | 1,696 | 买盘 |
| 13:48:39 | 16.95 | +1.74% | +0.01 | 26 | 44,070 | 买盘 |
| 13:48:36 | 16.94 | +1.68% | -0.01 | 17 | 28,798 | 卖盘 |
| 13:48:33 | 16.95 | +1.74% | -- | 47 | 79,665 | 买盘 |
| 13:48:27 | 16.95 | +1.74% | -- | 1 | 1,695 | 买盘 |
| 13:48:24 | 16.95 | +1.74% | -- | 20 | 33,900 | 卖盘 |
| 13:48:21 | 16.95 | +1.74% | -- | 16 | 27,120 | 卖盘 |
| 13:48:18 | 16.95 | +1.74% | -- | 6 | 10,170 | 卖盘 |
| 13:48:15 | 16.95 | +1.74% | -- | 23 | 38,985 | 买盘 |
| 13:48:12 | 16.95 | +1.74% | -- | 27 | 45,765 | 买盘 |
| 13:48:09 | 16.95 | +1.74% | -- | 5 | 8,475 | 买盘 |
| 13:48:06 | 16.95 | +1.74% | -- | 3 | 5,085 | 买盘 |
| 13:48:03 | 16.95 | +1.74% | +0.01 | 10 | 16,950 | 买盘 |
| 13:47:54 | 16.94 | +1.68% | -0.01 | 16 | 27,104 | 卖盘 |
| 13:47:39 | 16.95 | +1.74% | -- | 1 | 1,695 | 买盘 |
| 13:47:36 | 16.95 | +1.74% | -- | 6 | 10,170 | 买盘 |
| 13:47:33 | 16.95 | +1.74% | -- | 25 | 42,375 | 买盘 |
| 13:47:30 | 16.95 | +1.74% | -- | 10 | 16,950 | 买盘 |
| 13:47:27 | 16.95 | +1.74% | -- | 6 | 10,170 | 买盘 |
| 13:47:24 | 16.95 | +1.74% | +0.01 | 55 | 93,225 | 买盘 |
| 13:47:18 | 16.94 | +1.68% | -- | 11 | 18,634 | 卖盘 |
| 13:47:15 | 16.94 | +1.68% | -0.01 | 3 | 5,082 | 卖盘 |
| 13:47:09 | 16.95 | +1.74% | -- | 2 | 3,390 | 买盘 |
| 13:47:03 | 16.95 | +1.74% | -- | 4 | 6,780 | 中性盘 |
幸福蓝海300528财务分析
幸福蓝海(300528)利润分配
幸福蓝海(300528)资产与负债
幸福蓝海300528每股未分配利润
幸福蓝海300528每股收益
声明:幸福蓝海股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 幸福蓝海股票行情 300528股票行情
本站幸福蓝海股票行情网址:http://www.xiaosayihui.com/hq300528/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12