海螺新材000619最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
海螺新材000619行情K线走势图
海螺新材000619今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:10:54 | 5.29 | +1.15% | +0.01 | 15 | 7,935 | 买盘 |
14:10:45 | 5.28 | +0.96% | -- | 3 | 1,584 | 卖盘 |
14:10:15 | 5.28 | +0.96% | -0.01 | 1 | 528 | 卖盘 |
14:10:12 | 5.29 | +1.15% | -- | 2 | 1,058 | 买盘 |
14:10:06 | 5.29 | +1.15% | -- | 105 | 55,545 | 卖盘 |
14:10:03 | 5.29 | +1.15% | -- | 6 | 3,174 | 卖盘 |
14:10:00 | 5.29 | +1.15% | -- | 3 | 1,587 | 卖盘 |
14:09:57 | 5.29 | +1.15% | -- | 4 | 2,116 | 卖盘 |
14:09:54 | 5.29 | +1.15% | -- | 96 | 50,784 | 卖盘 |
14:09:48 | 5.29 | +1.15% | -- | 1 | 529 | 卖盘 |
14:09:36 | 5.29 | +1.15% | -- | 1 | 529 | 卖盘 |
14:09:33 | 5.29 | +1.15% | -- | 6 | 3,174 | 卖盘 |
14:09:30 | 5.29 | +1.15% | -- | 2 | 1,058 | 卖盘 |
14:09:27 | 5.29 | +1.15% | +0.01 | 976 | 516,304 | 买盘 |
14:09:24 | 5.28 | +0.96% | +0.01 | 439 | 231,792 | 买盘 |
14:08:42 | 5.27 | +0.76% | -0.01 | 1 | 527 | 卖盘 |
14:08:36 | 5.28 | +0.96% | -- | 1 | 528 | 买盘 |
14:08:12 | 5.28 | +0.96% | +0.01 | 36 | 19,008 | 买盘 |
14:08:00 | 5.27 | +0.76% | -- | 1 | 527 | 卖盘 |
14:07:54 | 5.27 | +0.76% | -0.01 | 1 | 527 | 卖盘 |
14:07:21 | 5.28 | +0.96% | +0.01 | 5 | 2,640 | 买盘 |
14:06:42 | 5.27 | +0.76% | -- | 8 | 4,216 | 卖盘 |
14:06:39 | 5.27 | +0.76% | -- | 4 | 2,108 | 卖盘 |
14:06:33 | 5.27 | +0.76% | -- | 129 | 67,983 | 卖盘 |
14:06:03 | 5.27 | +0.76% | -- | 1 | 527 | 卖盘 |
14:05:27 | 5.27 | +0.76% | -- | 4 | 2,108 | 卖盘 |
14:04:33 | 5.27 | +0.76% | -- | 3 | 1,581 | 卖盘 |
14:04:15 | 5.27 | +0.76% | -- | 10 | 5,270 | 卖盘 |
14:03:48 | 5.27 | +0.76% | -- | 1 | 527 | 卖盘 |
14:03:45 | 5.27 | +0.76% | -- | 2 | 1,054 | 卖盘 |
14:03:39 | 5.27 | +0.76% | -- | 1 | 527 | 卖盘 |
14:03:33 | 5.27 | +0.76% | -- | 1 | 527 | 卖盘 |
14:03:30 | 5.27 | +0.76% | -- | 2 | 1,054 | 卖盘 |
14:03:27 | 5.27 | +0.76% | -- | 4 | 2,108 | 卖盘 |
14:03:24 | 5.27 | +0.76% | -- | 38 | 20,026 | 买盘 |
14:03:21 | 5.27 | +0.76% | -- | 16 | 8,432 | 买盘 |
14:03:18 | 5.27 | +0.76% | -- | 4 | 2,108 | 买盘 |
14:03:15 | 5.27 | +0.76% | -- | 1 | 527 | 买盘 |
14:03:12 | 5.27 | +0.76% | -- | 20 | 10,540 | 买盘 |
14:03:06 | 5.27 | +0.76% | -- | 11 | 5,797 | 买盘 |
14:02:51 | 5.27 | +0.76% | -- | 2 | 1,054 | 买盘 |
14:02:48 | 5.27 | +0.76% | -- | 1 | 527 | 买盘 |
14:02:42 | 5.27 | +0.76% | -- | 87 | 45,849 | 买盘 |
14:02:33 | 5.27 | +0.76% | -- | 1 | 527 | 买盘 |
14:02:24 | 5.27 | +0.76% | +0.01 | 118 | 62,186 | 买盘 |
14:01:48 | 5.26 | +0.57% | -- | 7 | 3,682 | 卖盘 |
14:01:18 | 5.26 | +0.57% | -- | 5 | 2,630 | 卖盘 |
14:01:15 | 5.26 | +0.57% | -- | 3 | 1,578 | 卖盘 |
14:01:00 | 5.26 | +0.57% | -- | 21 | 11,046 | 卖盘 |
14:00:54 | 5.26 | +0.57% | -- | 1 | 526 | 卖盘 |
14:00:51 | 5.26 | +0.57% | -- | 2 | 1,052 | 卖盘 |
14:00:36 | 5.26 | +0.57% | -0.01 | 1 | 526 | 卖盘 |
14:00:27 | 5.27 | +0.76% | +0.01 | 88 | 46,376 | 买盘 |
14:00:24 | 5.26 | +0.57% | -- | 2 | 1,052 | 卖盘 |
14:00:21 | 5.26 | +0.57% | -- | 33 | 17,358 | 卖盘 |
14:00:12 | 5.26 | +0.57% | -0.01 | 21 | 11,046 | 卖盘 |
14:00:03 | 5.27 | +0.76% | -- | 5 | 2,635 | 买盘 |
13:59:48 | 5.27 | +0.76% | +0.01 | 4 | 2,108 | 买盘 |
13:59:42 | 5.26 | +0.57% | -- | 39 | 20,514 | 卖盘 |
13:59:39 | 5.26 | +0.57% | -- | 4 | 2,104 | 卖盘 |
13:59:36 | 5.26 | +0.57% | -- | 2 | 1,052 | 卖盘 |
13:59:27 | 5.26 | +0.57% | -- | 1 | 526 | 卖盘 |
13:59:24 | 5.26 | +0.57% | -- | 27 | 14,202 | 卖盘 |
13:59:06 | 5.26 | +0.57% | -- | 11 | 5,786 | 中性盘 |
海螺新材000619财务分析
海螺新材(000619)利润分配
海螺新材(000619)资产与负债
海螺新材000619每股未分配利润
海螺新材000619每股收益
声明:海螺新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 海螺新材股票行情 000619股票行情
本站海螺新材股票行情网址:http://www.xiaosayihui.com/hq000619/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 东莞证券:中国宠物食品行业正处于高速发展期 2024-03-29
- 昆明今年计划筹集保障性租赁住房9000套 昆明安居集团已启动公募REITs融资工作 2024-03-29
- 香港金管局推出9项措施支持中小企业获取银行融资 2024-03-29
- 成交放量超亿元,中证A50ETF(561230)4月1日首次发放现金分红 2024-03-29
- 27分钟大定破5万台,小米ADR涨超12%,中概互联ETF(513220)、香港科技50ETF(159750)持续受资金关注 2024-03-29
- 5方面20条措施 上海减轻企业负担支持中小企业发展 2024-03-29
- 黄金热度持续,黄金ETF基金(159937)涨超2%,昨日资金净流入超3亿元 2024-03-29