ST通脉603559最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
ST通脉603559行情K线走势图
ST通脉603559今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.75 | +2.15% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.75 | +2.15% | -0.01 | 135 | 64,125 | 卖盘 |
14:57:07 | 4.76 | +2.37% | -- | 0 | 0 | 中性盘 |
14:57:01 | 4.76 | +2.37% | -- | 0 | 0 | 买盘 |
14:56:55 | 4.76 | +2.37% | +0.01 | 11 | 5,236 | 买盘 |
14:56:49 | 4.75 | +2.15% | +0.01 | 11 | 5,225 | 买盘 |
14:56:37 | 4.74 | +1.94% | -0.01 | 15 | 7,110 | 卖盘 |
14:56:13 | 4.75 | +2.15% | -- | 0 | 0 | 中性盘 |
14:56:07 | 4.75 | +2.15% | +0.01 | 692 | 328,700 | 买盘 |
14:55:49 | 4.74 | +1.94% | -- | 13 | 6,162 | 卖盘 |
14:55:37 | 4.74 | +1.94% | -0.01 | 9 | 4,266 | 卖盘 |
14:55:25 | 4.75 | +2.15% | -- | 152 | 72,200 | 买盘 |
14:55:13 | 4.75 | +2.15% | -- | 16 | 7,600 | 买盘 |
14:55:04 | 4.75 | +2.15% | -- | 30 | 14,250 | 买盘 |
14:54:52 | 4.75 | +2.15% | +0.01 | 160 | 76,000 | 买盘 |
14:54:04 | 4.74 | +1.94% | -- | 5 | 2,370 | 卖盘 |
14:53:25 | 4.74 | +1.94% | -0.01 | 10 | 4,740 | 卖盘 |
14:53:07 | 4.75 | +2.15% | +0.01 | 1 | 475 | 买盘 |
14:53:04 | 4.74 | +1.94% | -- | 14 | 6,636 | 卖盘 |
14:53:01 | 4.74 | +1.94% | -- | 108 | 51,192 | 卖盘 |
14:52:49 | 4.74 | +1.94% | -0.01 | 2 | 948 | 卖盘 |
14:52:46 | 4.75 | +2.15% | -0.01 | 196 | 93,100 | 卖盘 |
14:50:49 | 4.76 | +2.37% | -- | 1 | 476 | 买盘 |
14:50:16 | 4.76 | +2.37% | -- | 40 | 19,040 | 买盘 |
14:48:46 | 4.76 | +2.37% | +0.01 | 21 | 9,996 | 买盘 |
14:46:40 | 4.75 | +2.15% | -- | 10 | 4,750 | 卖盘 |
14:46:22 | 4.75 | +2.15% | +0.01 | 36 | 17,100 | 买盘 |
14:46:04 | 4.74 | +1.94% | -- | 1 | 474 | 卖盘 |
14:44:43 | 4.74 | +1.94% | -- | 44 | 20,856 | 买盘 |
14:44:16 | 4.74 | +1.94% | -0.01 | 123 | 58,302 | 卖盘 |
14:44:01 | 4.75 | +2.15% | -- | 2 | 950 | 买盘 |
14:43:31 | 4.75 | +2.15% | -- | 2 | 950 | 卖盘 |
14:43:28 | 4.75 | +2.15% | -- | 500 | 237,500 | 卖盘 |
14:42:22 | 4.75 | +2.15% | -0.01 | 30 | 14,250 | 卖盘 |
14:42:04 | 4.76 | +2.37% | -- | 2 | 952 | 买盘 |
14:41:16 | 4.76 | +2.37% | -- | 1 | 476 | 买盘 |
14:39:58 | 4.76 | +2.37% | -- | 44 | 20,944 | 卖盘 |
14:39:46 | 4.76 | +2.37% | -- | 10 | 4,760 | 卖盘 |
14:35:52 | 4.76 | +2.37% | -- | 6 | 2,856 | 卖盘 |
14:35:04 | 4.76 | +2.37% | -0.01 | 150 | 71,400 | 卖盘 |
14:34:25 | 4.77 | +2.58% | -- | 89 | 42,453 | 卖盘 |
14:33:49 | 4.77 | +2.58% | -- | 30 | 14,310 | 卖盘 |
14:33:46 | 4.77 | +2.58% | -- | 28 | 13,356 | 卖盘 |
14:33:01 | 4.77 | +2.58% | -0.01 | 54 | 25,758 | 卖盘 |
14:27:16 | 4.78 | +2.80% | -- | 31 | 14,818 | 买盘 |
14:24:01 | 4.78 | +2.80% | -- | 4 | 1,912 | 中性盘 |
ST通脉603559财务分析
ST通脉(603559)利润分配
ST通脉(603559)资产与负债
ST通脉603559每股未分配利润
ST通脉603559每股收益
声明:ST通脉股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: ST通脉股票行情 603559股票行情
本站ST通脉股票行情网址:http://www.xiaosayihui.com/hq603559/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29
- 万亿公募官宣 新副总经理! 2024-03-29