ST通脉603559股票行情

资金流向 > ST通脉603559股票行情 > 来源:互联网 更新时间:2026-04-16 19:39

ST通脉603559最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

ST通脉603559行情K线走势图

ST通脉603559今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:037.12+0.14%--00买盘
15:00:037.12+0.14%--638454,256卖盘
14:57:507.12+0.14%--00买盘
14:57:297.12+0.14%--00卖盘
14:57:017.12+0.14%--00买盘
14:56:477.12+0.14%--14099,680买盘
14:55:597.12+0.14%+0.012014,240买盘
14:55:357.110.00%--2014,220卖盘
14:55:327.110.00%--149,954买盘
14:55:297.110.00%--3927,729买盘
14:55:207.110.00%+0.015236,972买盘
14:55:087.10-0.14%-0.011710卖盘
14:55:057.110.00%--298211,878卖盘
14:54:597.110.00%-0.0121,422卖盘
14:54:417.12+0.14%+0.01256182,272买盘
14:54:327.110.00%--00中性盘
14:54:267.110.00%-0.01211150,021卖盘
14:54:147.12+0.14%+0.01256182,272买盘
14:54:027.110.00%--161114,471买盘
14:53:477.110.00%--128,532买盘
14:53:387.110.00%--146103,806买盘
14:53:297.110.00%+0.015639,816买盘
14:53:207.10-0.14%-0.0121,420卖盘
14:52:447.110.00%+0.0110171,811买盘
14:51:117.10-0.14%--1710卖盘
14:51:087.10-0.14%-0.012014,200卖盘
14:50:567.110.00%+0.01117,821买盘
14:50:357.10-0.14%-0.011511,325卖盘
14:49:327.110.00%+0.0121,422买盘
14:48:387.10-0.14%--1710卖盘
14:47:327.10-0.14%-0.015035,500卖盘
14:47:177.110.00%+0.0132,133买盘
14:46:267.10-0.14%-0.011710卖盘
14:46:237.110.00%--370263,070卖盘
14:44:597.110.00%--14099,540卖盘
14:43:567.110.00%-0.0121,422卖盘
14:43:027.12+0.14%+0.01222158,064买盘
14:42:447.110.00%--5236,972买盘
14:42:147.110.00%--1711买盘
14:42:057.110.00%+0.01264187,704买盘
14:41:447.10-0.14%-0.0196,390卖盘
14:40:597.110.00%--85,688买盘
14:40:537.110.00%+0.017553,325卖盘
14:39:447.10-0.14%--00卖盘
14:37:297.10-0.14%-0.021710卖盘
14:37:267.12+0.14%+0.0211481,168买盘
14:36:507.10-0.14%--1510,650卖盘
14:36:357.10-0.14%-0.01300213,000卖盘
14:35:597.110.00%--13092,430买盘
14:35:447.110.00%--42,844买盘
14:35:357.110.00%--53,555买盘
14:35:327.110.00%--2014,220买盘
14:35:297.110.00%+0.0112991,719买盘
14:33:507.10-0.14%-0.0121,420卖盘
14:33:087.110.00%--53,555买盘
14:33:027.110.00%--53,555买盘
14:32:507.110.00%--139,243买盘
14:32:447.110.00%--32,133买盘
14:32:387.110.00%--117,821买盘
14:31:447.110.00%--32,133买盘
14:31:387.110.00%--96,399买盘
14:31:267.110.00%--1510,665买盘
14:22:147.110.00%--1711中性盘

ST通脉603559财务分析

ST通脉(603559)利润分配

ST通脉(603559)资产与负债

  • ST通脉603559每股未分配利润

  • ST通脉603559每股收益

相关推荐:ST通脉603559资金流向603559ST通脉东方财富股票行情603559ST通脉新浪股票行情603559ST通脉金融界股票行情

猜你喜欢:000651格力电器股票行情 002062宏润建设股票行情 002190成飞集成股票行情 002588史丹利股票行情 002897意华股份股票行情 300500启迪设计股票行情 600179安通控股股票行情 600499科达洁能股票行情 601002晋亿实业股票行情 601127小康股份股票行情 601166兴业银行股票行情 603866桃李面包股票行情

声明:ST通脉股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: ST通脉股票行情 603559股票行情

本站ST通脉股票行情网址:http://www.xiaosayihui.com/hq603559/