ST通脉603559最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST通脉603559行情K线走势图
ST通脉603559今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.12 | +0.14% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.12 | +0.14% | -- | 638 | 454,256 | 卖盘 |
| 14:57:50 | 7.12 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 7.12 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.12 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 7.12 | +0.14% | -- | 140 | 99,680 | 买盘 |
| 14:55:59 | 7.12 | +0.14% | +0.01 | 20 | 14,240 | 买盘 |
| 14:55:35 | 7.11 | 0.00% | -- | 20 | 14,220 | 卖盘 |
| 14:55:32 | 7.11 | 0.00% | -- | 14 | 9,954 | 买盘 |
| 14:55:29 | 7.11 | 0.00% | -- | 39 | 27,729 | 买盘 |
| 14:55:20 | 7.11 | 0.00% | +0.01 | 52 | 36,972 | 买盘 |
| 14:55:08 | 7.10 | -0.14% | -0.01 | 1 | 710 | 卖盘 |
| 14:55:05 | 7.11 | 0.00% | -- | 298 | 211,878 | 卖盘 |
| 14:54:59 | 7.11 | 0.00% | -0.01 | 2 | 1,422 | 卖盘 |
| 14:54:41 | 7.12 | +0.14% | +0.01 | 256 | 182,272 | 买盘 |
| 14:54:32 | 7.11 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:54:26 | 7.11 | 0.00% | -0.01 | 211 | 150,021 | 卖盘 |
| 14:54:14 | 7.12 | +0.14% | +0.01 | 256 | 182,272 | 买盘 |
| 14:54:02 | 7.11 | 0.00% | -- | 161 | 114,471 | 买盘 |
| 14:53:47 | 7.11 | 0.00% | -- | 12 | 8,532 | 买盘 |
| 14:53:38 | 7.11 | 0.00% | -- | 146 | 103,806 | 买盘 |
| 14:53:29 | 7.11 | 0.00% | +0.01 | 56 | 39,816 | 买盘 |
| 14:53:20 | 7.10 | -0.14% | -0.01 | 2 | 1,420 | 卖盘 |
| 14:52:44 | 7.11 | 0.00% | +0.01 | 101 | 71,811 | 买盘 |
| 14:51:11 | 7.10 | -0.14% | -- | 1 | 710 | 卖盘 |
| 14:51:08 | 7.10 | -0.14% | -0.01 | 20 | 14,200 | 卖盘 |
| 14:50:56 | 7.11 | 0.00% | +0.01 | 11 | 7,821 | 买盘 |
| 14:50:35 | 7.10 | -0.14% | -0.01 | 15 | 11,325 | 卖盘 |
| 14:49:32 | 7.11 | 0.00% | +0.01 | 2 | 1,422 | 买盘 |
| 14:48:38 | 7.10 | -0.14% | -- | 1 | 710 | 卖盘 |
| 14:47:32 | 7.10 | -0.14% | -0.01 | 50 | 35,500 | 卖盘 |
| 14:47:17 | 7.11 | 0.00% | +0.01 | 3 | 2,133 | 买盘 |
| 14:46:26 | 7.10 | -0.14% | -0.01 | 1 | 710 | 卖盘 |
| 14:46:23 | 7.11 | 0.00% | -- | 370 | 263,070 | 卖盘 |
| 14:44:59 | 7.11 | 0.00% | -- | 140 | 99,540 | 卖盘 |
| 14:43:56 | 7.11 | 0.00% | -0.01 | 2 | 1,422 | 卖盘 |
| 14:43:02 | 7.12 | +0.14% | +0.01 | 222 | 158,064 | 买盘 |
| 14:42:44 | 7.11 | 0.00% | -- | 52 | 36,972 | 买盘 |
| 14:42:14 | 7.11 | 0.00% | -- | 1 | 711 | 买盘 |
| 14:42:05 | 7.11 | 0.00% | +0.01 | 264 | 187,704 | 买盘 |
| 14:41:44 | 7.10 | -0.14% | -0.01 | 9 | 6,390 | 卖盘 |
| 14:40:59 | 7.11 | 0.00% | -- | 8 | 5,688 | 买盘 |
| 14:40:53 | 7.11 | 0.00% | +0.01 | 75 | 53,325 | 卖盘 |
| 14:39:44 | 7.10 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:37:29 | 7.10 | -0.14% | -0.02 | 1 | 710 | 卖盘 |
| 14:37:26 | 7.12 | +0.14% | +0.02 | 114 | 81,168 | 买盘 |
| 14:36:50 | 7.10 | -0.14% | -- | 15 | 10,650 | 卖盘 |
| 14:36:35 | 7.10 | -0.14% | -0.01 | 300 | 213,000 | 卖盘 |
| 14:35:59 | 7.11 | 0.00% | -- | 130 | 92,430 | 买盘 |
| 14:35:44 | 7.11 | 0.00% | -- | 4 | 2,844 | 买盘 |
| 14:35:35 | 7.11 | 0.00% | -- | 5 | 3,555 | 买盘 |
| 14:35:32 | 7.11 | 0.00% | -- | 20 | 14,220 | 买盘 |
| 14:35:29 | 7.11 | 0.00% | +0.01 | 129 | 91,719 | 买盘 |
| 14:33:50 | 7.10 | -0.14% | -0.01 | 2 | 1,420 | 卖盘 |
| 14:33:08 | 7.11 | 0.00% | -- | 5 | 3,555 | 买盘 |
| 14:33:02 | 7.11 | 0.00% | -- | 5 | 3,555 | 买盘 |
| 14:32:50 | 7.11 | 0.00% | -- | 13 | 9,243 | 买盘 |
| 14:32:44 | 7.11 | 0.00% | -- | 3 | 2,133 | 买盘 |
| 14:32:38 | 7.11 | 0.00% | -- | 11 | 7,821 | 买盘 |
| 14:31:44 | 7.11 | 0.00% | -- | 3 | 2,133 | 买盘 |
| 14:31:38 | 7.11 | 0.00% | -- | 9 | 6,399 | 买盘 |
| 14:31:26 | 7.11 | 0.00% | -- | 15 | 10,665 | 买盘 |
| 14:22:14 | 7.11 | 0.00% | -- | 1 | 711 | 中性盘 |
ST通脉603559财务分析
ST通脉(603559)利润分配
ST通脉(603559)资产与负债
ST通脉603559每股未分配利润
ST通脉603559每股收益
声明：ST通脉股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST通脉股票行情 603559股票行情
本站ST通脉股票行情网址：http://www.xiaosayihui.com/hq603559/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12