国电南自600268最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
国电南自600268行情K线走势图
国电南自600268今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:48:36 | 7.15 | 0.00% | -- | 15 | 10,725 | 买盘 |
| 13:48:24 | 7.15 | 0.00% | +0.01 | 1 | 715 | 买盘 |
| 13:47:54 | 7.14 | -0.14% | -0.01 | 3 | 2,142 | 卖盘 |
| 13:47:42 | 7.15 | 0.00% | +0.01 | 1 | 715 | 买盘 |
| 13:47:39 | 7.14 | -0.14% | -0.01 | 53 | 37,842 | 卖盘 |
| 13:47:36 | 7.15 | 0.00% | +0.01 | 2 | 1,430 | 买盘 |
| 13:47:33 | 7.14 | -0.14% | -0.01 | 31 | 22,134 | 卖盘 |
| 13:47:30 | 7.15 | 0.00% | +0.01 | 2 | 1,430 | 买盘 |
| 13:47:03 | 7.14 | -0.14% | -- | 2 | 1,428 | 卖盘 |
| 13:46:54 | 7.14 | -0.14% | -0.01 | 21 | 14,994 | 卖盘 |
| 13:46:51 | 7.15 | 0.00% | +0.01 | 5 | 3,575 | 买盘 |
| 13:46:48 | 7.14 | -0.14% | -0.01 | 8 | 5,712 | 卖盘 |
| 13:46:45 | 7.15 | 0.00% | -- | 541 | 386,815 | 卖盘 |
| 13:46:42 | 7.15 | 0.00% | -- | 130 | 92,950 | 卖盘 |
| 13:46:39 | 7.15 | 0.00% | -- | 120 | 85,800 | 卖盘 |
| 13:46:36 | 7.15 | 0.00% | -0.01 | 215 | 153,725 | 卖盘 |
| 13:46:33 | 7.16 | +0.14% | -- | 37 | 26,492 | 买盘 |
| 13:46:03 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:45:57 | 7.16 | +0.14% | -- | 7 | 5,012 | 买盘 |
| 13:45:48 | 7.16 | +0.14% | -- | 9 | 6,444 | 买盘 |
| 13:45:45 | 7.16 | +0.14% | -- | 9 | 6,444 | 买盘 |
| 13:45:42 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:45:36 | 7.16 | +0.14% | -- | 7 | 5,012 | 买盘 |
| 13:45:27 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:45:21 | 7.16 | +0.14% | -- | 12 | 8,592 | 买盘 |
| 13:45:12 | 7.16 | +0.14% | -- | 15 | 10,740 | 买盘 |
| 13:45:06 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:45:00 | 7.16 | +0.14% | -- | 6 | 4,296 | 买盘 |
| 13:44:54 | 7.16 | +0.14% | +0.01 | 16 | 11,456 | 买盘 |
| 13:44:51 | 7.15 | 0.00% | -0.01 | 12 | 8,580 | 卖盘 |
| 13:44:39 | 7.16 | +0.14% | +0.01 | 22 | 15,752 | 买盘 |
| 13:44:36 | 7.15 | 0.00% | -0.01 | 44 | 31,460 | 卖盘 |
| 13:44:33 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:44:27 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:44:21 | 7.16 | +0.14% | -- | 12 | 8,592 | 买盘 |
| 13:44:06 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:44:00 | 7.16 | +0.14% | -- | 6 | 4,296 | 买盘 |
| 13:43:54 | 7.16 | +0.14% | -- | 13 | 9,308 | 买盘 |
| 13:43:39 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:43:33 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:43:27 | 7.16 | +0.14% | -- | 10 | 7,160 | 买盘 |
| 13:43:24 | 7.16 | +0.14% | -- | 12 | 8,592 | 买盘 |
| 13:43:21 | 7.16 | +0.14% | -- | 15 | 10,740 | 买盘 |
| 13:43:15 | 7.16 | +0.14% | -- | 28 | 20,048 | 买盘 |
| 13:43:09 | 7.16 | +0.14% | +0.01 | 12 | 8,592 | 买盘 |
| 13:43:06 | 7.15 | 0.00% | -0.01 | 20 | 14,300 | 卖盘 |
| 13:43:03 | 7.16 | +0.14% | -- | 14 | 10,024 | 买盘 |
| 13:43:00 | 7.16 | +0.14% | +0.01 | 24 | 17,184 | 买盘 |
| 13:42:57 | 7.15 | 0.00% | -0.01 | 8 | 5,720 | 卖盘 |
| 13:42:54 | 7.16 | +0.14% | -- | 366 | 262,056 | 买盘 |
| 13:42:51 | 7.16 | +0.14% | -- | 3 | 2,148 | 买盘 |
| 13:42:45 | 7.16 | +0.14% | -- | 9 | 6,444 | 买盘 |
| 13:42:42 | 7.16 | +0.14% | -- | 11 | 7,876 | 买盘 |
| 13:42:39 | 7.16 | +0.14% | -- | 281 | 201,196 | 买盘 |
| 13:42:06 | 7.16 | +0.14% | -- | 5 | 3,580 | 买盘 |
| 13:42:00 | 7.16 | +0.14% | -- | 24 | 17,184 | 买盘 |
| 13:41:57 | 7.16 | +0.14% | -- | 57 | 40,812 | 买盘 |
| 13:41:33 | 7.16 | +0.14% | -- | 13 | 9,308 | 中性盘 |
国电南自600268财务分析
国电南自(600268)利润分配
国电南自(600268)资产与负债
国电南自600268每股未分配利润
国电南自600268每股收益
声明：国电南自股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 国电南自股票行情 600268股票行情
本站国电南自股票行情网址：http://www.xiaosayihui.com/hq600268/
今天股市最新消息
- “钛”裤辣！2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 中央金融办、中央金融工委：坚持稳中求进工作总基调 2024-04-25
- 实锤！利好突袭 外资重大转变！巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁？ 2024-04-25
- “AI+”教育与传统教育优势互补，教育ETF(513360)三连涨后首回调 2024-04-25
- 下一个万亿产业？一图看懂人形机器人产业图谱 2024-04-25
- 固态电池强势不减，电池ETF(SH561910)午盘大涨1.4%！亿纬锂能、恩捷股份等权重纷纷飙涨 2024-04-25