江苏舜天600287最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
江苏舜天600287行情K线走势图
江苏舜天600287今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.97 | +1.84% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.97 | +1.84% | -- | 4558 | 2,265,326 | 卖盘 |
14:59:45 | 4.97 | +1.84% | -- | 0 | 0 | 卖盘 |
14:59:21 | 4.97 | +1.84% | -- | 0 | 0 | 卖盘 |
14:57:30 | 4.97 | +1.84% | -- | 0 | 0 | 买盘 |
14:57:03 | 4.97 | +1.84% | -- | 0 | 0 | 中性盘 |
14:57:00 | 4.97 | +1.84% | -- | 0 | 0 | 买盘 |
14:56:58 | 4.97 | +1.84% | -- | 20 | 9,940 | 买盘 |
14:56:52 | 4.97 | +1.84% | -- | 9 | 4,473 | 买盘 |
14:56:40 | 4.97 | +1.84% | -- | 39 | 19,383 | 买盘 |
14:56:34 | 4.97 | +1.84% | -- | 253 | 125,741 | 买盘 |
14:56:28 | 4.97 | +1.84% | -- | 2 | 994 | 买盘 |
14:56:19 | 4.97 | +1.84% | +0.01 | 2 | 994 | 买盘 |
14:56:06 | 4.96 | +1.64% | +0.01 | 136 | 67,456 | 买盘 |
14:56:04 | 4.95 | +1.43% | -0.01 | 2 | 990 | 卖盘 |
14:56:01 | 4.96 | +1.64% | -- | 3 | 1,488 | 买盘 |
14:55:55 | 4.96 | +1.64% | -- | 8 | 3,968 | 买盘 |
14:55:52 | 4.96 | +1.64% | -- | 3 | 1,488 | 买盘 |
14:55:49 | 4.96 | +1.64% | -- | 20 | 9,920 | 买盘 |
14:55:43 | 4.96 | +1.64% | -- | 14 | 6,944 | 买盘 |
14:55:40 | 4.96 | +1.64% | +0.01 | 54 | 26,784 | 买盘 |
14:55:37 | 4.95 | +1.43% | -0.01 | 3 | 1,485 | 卖盘 |
14:55:34 | 4.96 | +1.64% | -- | 23 | 11,408 | 买盘 |
14:55:31 | 4.96 | +1.64% | -- | 9 | 4,464 | 买盘 |
14:55:28 | 4.96 | +1.64% | +0.01 | 47 | 23,312 | 买盘 |
14:55:25 | 4.95 | +1.43% | -0.01 | 32 | 15,840 | 卖盘 |
14:55:22 | 4.96 | +1.64% | -- | 86 | 42,656 | 买盘 |
14:55:19 | 4.96 | +1.64% | -- | 103 | 51,088 | 卖盘 |
14:55:16 | 4.96 | +1.64% | -0.01 | 45 | 22,320 | 卖盘 |
14:55:13 | 4.97 | +1.84% | +0.01 | 3 | 1,491 | 买盘 |
14:55:07 | 4.96 | +1.64% | -- | 108 | 53,568 | 卖盘 |
14:55:04 | 4.96 | +1.64% | -0.01 | 578 | 286,688 | 卖盘 |
14:55:01 | 4.97 | +1.84% | -- | 35 | 17,395 | 买盘 |
14:54:49 | 4.97 | +1.84% | -- | 3 | 1,491 | 买盘 |
14:54:46 | 4.97 | +1.84% | +0.01 | 1 | 497 | 买盘 |
14:54:43 | 4.96 | +1.64% | -- | 2 | 992 | 卖盘 |
14:54:34 | 4.96 | +1.64% | -- | 57 | 28,272 | 买盘 |
14:54:31 | 4.96 | +1.64% | -- | 24 | 11,904 | 买盘 |
14:54:28 | 4.96 | +1.64% | -- | 59 | 29,264 | 买盘 |
14:54:25 | 4.96 | +1.64% | -- | 35 | 17,360 | 买盘 |
14:54:22 | 4.96 | +1.64% | -- | 22 | 10,912 | 买盘 |
14:54:19 | 4.96 | +1.64% | -- | 20 | 9,920 | 买盘 |
14:54:16 | 4.96 | +1.64% | -- | 365 | 181,040 | 卖盘 |
14:54:13 | 4.96 | +1.64% | -- | 1 | 496 | 卖盘 |
14:54:09 | 4.96 | +1.64% | -- | 4 | 1,984 | 卖盘 |
14:54:07 | 4.96 | +1.64% | +0.01 | 99 | 49,104 | 买盘 |
14:54:04 | 4.95 | +1.43% | -- | 63 | 31,185 | 卖盘 |
14:54:01 | 4.95 | +1.43% | -0.01 | 375 | 185,625 | 卖盘 |
14:53:58 | 4.96 | +1.64% | +0.01 | 50 | 24,800 | 买盘 |
14:53:43 | 4.95 | +1.43% | -0.01 | 1 | 495 | 卖盘 |
14:53:40 | 4.96 | +1.64% | +0.01 | 20 | 9,920 | 买盘 |
14:53:36 | 4.95 | +1.43% | -- | 1 | 495 | 卖盘 |
14:53:28 | 4.95 | +1.43% | -0.01 | 10 | 4,950 | 卖盘 |
14:53:25 | 4.96 | +1.64% | -- | 1 | 496 | 买盘 |
14:53:22 | 4.96 | +1.64% | +0.01 | 5 | 2,480 | 买盘 |
14:53:19 | 4.95 | +1.43% | -- | 4 | 1,980 | 卖盘 |
14:53:16 | 4.95 | +1.43% | -- | 1 | 495 | 卖盘 |
14:53:13 | 4.95 | +1.43% | -0.01 | 224 | 110,880 | 卖盘 |
14:53:10 | 4.96 | +1.64% | -- | 110 | 54,560 | 中性盘 |
14:53:07 | 4.96 | +1.64% | +0.01 | 18 | 8,928 | 买盘 |
14:53:04 | 4.95 | +1.43% | -0.01 | 131 | 64,845 | 卖盘 |
14:52:58 | 4.96 | +1.64% | -- | 6 | 2,976 | 买盘 |
14:52:55 | 4.96 | +1.64% | -- | 4 | 1,984 | 买盘 |
14:52:51 | 4.96 | +1.64% | -- | 86 | 42,656 | 买盘 |
14:52:49 | 4.96 | +1.64% | +0.01 | 1 | 496 | 买盘 |
14:52:46 | 4.95 | +1.43% | -0.01 | 123 | 60,885 | 卖盘 |
14:52:43 | 4.96 | +1.64% | -- | 9 | 4,464 | 买盘 |
14:52:31 | 4.96 | +1.64% | -- | 9 | 4,464 | 买盘 |
14:52:28 | 4.96 | +1.64% | -- | 30 | 14,880 | 买盘 |
14:52:25 | 4.96 | +1.64% | -- | 55 | 27,280 | 买盘 |
14:52:22 | 4.96 | +1.64% | +0.01 | 113 | 56,048 | 买盘 |
14:52:19 | 4.95 | +1.43% | -0.01 | 13 | 6,435 | 卖盘 |
14:52:16 | 4.96 | +1.64% | -- | 323 | 160,208 | 买盘 |
14:52:13 | 4.96 | +1.64% | -- | 1 | 496 | 买盘 |
14:52:10 | 4.96 | +1.64% | -- | 20 | 9,920 | 买盘 |
14:52:07 | 4.96 | +1.64% | +0.01 | 2 | 992 | 买盘 |
14:52:04 | 4.95 | +1.43% | -- | 6 | 2,970 | 卖盘 |
14:52:01 | 4.95 | +1.43% | -- | 21 | 10,395 | 卖盘 |
14:51:58 | 4.95 | +1.43% | -- | 21 | 10,395 | 卖盘 |
14:51:55 | 4.95 | +1.43% | -- | 13 | 6,435 | 卖盘 |
14:51:52 | 4.95 | +1.43% | -- | 9 | 4,455 | 卖盘 |
14:51:49 | 4.95 | +1.43% | -- | 11 | 5,445 | 中性盘 |
江苏舜天600287财务分析
江苏舜天(600287)利润分配
江苏舜天(600287)资产与负债
江苏舜天600287每股未分配利润
江苏舜天600287每股收益
声明:江苏舜天股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 江苏舜天股票行情 600287股票行情
本站江苏舜天股票行情网址:http://www.xiaosayihui.com/hq600287/
今天股市最新消息
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29