滨海能源000695最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
滨海能源000695行情K线走势图
滨海能源000695今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.53 | -0.81% | -0.01 | 1005 | 857,265 | 中性盘 |
14:57:00 | 8.54 | -0.70% | -- | 0 | 0 | 买盘 |
14:56:39 | 8.54 | -0.70% | -- | 3 | 2,562 | 卖盘 |
14:56:36 | 8.54 | -0.70% | -- | 1 | 854 | 卖盘 |
14:56:33 | 8.54 | -0.70% | +0.02 | 1 | 854 | 卖盘 |
14:56:30 | 8.52 | -0.93% | -0.02 | 328 | 279,456 | 卖盘 |
14:56:24 | 8.54 | -0.70% | +0.01 | 5 | 4,270 | 中性盘 |
14:56:09 | 8.53 | -0.81% | -- | 1 | 853 | 卖盘 |
14:56:06 | 8.53 | -0.81% | -- | 58 | 49,474 | 卖盘 |
14:56:03 | 8.53 | -0.81% | -- | 115 | 98,095 | 卖盘 |
14:56:00 | 8.53 | -0.81% | -0.01 | 11 | 9,383 | 卖盘 |
14:55:51 | 8.54 | -0.70% | -- | 8 | 6,832 | 卖盘 |
14:55:48 | 8.54 | -0.70% | +0.01 | 3 | 2,562 | 卖盘 |
14:55:45 | 8.53 | -0.81% | -- | 11 | 9,383 | 卖盘 |
14:55:42 | 8.53 | -0.81% | -- | 1 | 853 | 卖盘 |
14:55:36 | 8.53 | -0.81% | -- | 32 | 27,296 | 卖盘 |
14:55:27 | 8.53 | -0.81% | -- | 12 | 10,236 | 卖盘 |
14:55:21 | 8.53 | -0.81% | -- | 28 | 23,884 | 卖盘 |
14:55:18 | 8.53 | -0.81% | -- | 7 | 5,971 | 卖盘 |
14:55:15 | 8.53 | -0.81% | -0.01 | 7 | 5,971 | 卖盘 |
14:55:09 | 8.54 | -0.70% | -- | 11 | 9,394 | 卖盘 |
14:54:45 | 8.54 | -0.70% | -- | 62 | 52,948 | 卖盘 |
14:54:42 | 8.54 | -0.70% | -- | 1 | 854 | 卖盘 |
14:54:39 | 8.54 | -0.70% | -- | 1 | 854 | 卖盘 |
14:54:36 | 8.54 | -0.70% | -- | 2 | 1,708 | 卖盘 |
14:54:33 | 8.54 | -0.70% | +0.01 | 56 | 47,824 | 买盘 |
14:54:30 | 8.53 | -0.81% | +0.01 | 1 | 853 | 中性盘 |
14:54:27 | 8.52 | -0.93% | -- | 36 | 30,672 | 卖盘 |
14:54:24 | 8.52 | -0.93% | -0.01 | 23 | 19,596 | 卖盘 |
14:54:15 | 8.53 | -0.81% | -0.01 | 74 | 63,122 | 卖盘 |
14:54:12 | 8.54 | -0.70% | +0.01 | 3 | 2,562 | 中性盘 |
14:54:09 | 8.53 | -0.81% | -- | 33 | 28,149 | 卖盘 |
14:54:03 | 8.53 | -0.81% | -0.03 | 1 | 853 | 卖盘 |
14:53:57 | 8.56 | -0.47% | +0.03 | 4 | 3,424 | 买盘 |
14:53:42 | 8.53 | -0.81% | -- | 11 | 9,383 | 卖盘 |
14:53:39 | 8.53 | -0.81% | -- | 62 | 52,886 | 卖盘 |
14:53:33 | 8.53 | -0.81% | -0.01 | 1 | 853 | 卖盘 |
14:53:27 | 8.54 | -0.70% | -- | 33 | 28,182 | 卖盘 |
14:53:24 | 8.54 | -0.70% | -- | 11 | 9,394 | 卖盘 |
14:53:21 | 8.54 | -0.70% | -- | 27 | 23,058 | 卖盘 |
14:53:18 | 8.54 | -0.70% | -- | 3 | 2,562 | 卖盘 |
14:53:15 | 8.54 | -0.70% | -- | 5 | 4,270 | 卖盘 |
14:53:12 | 8.54 | -0.70% | -- | 3 | 2,562 | 卖盘 |
14:53:09 | 8.54 | -0.70% | -- | 8 | 6,832 | 卖盘 |
14:53:06 | 8.54 | -0.70% | +0.02 | 5 | 4,270 | 中性盘 |
14:52:36 | 8.52 | -0.93% | -0.02 | 114 | 97,128 | 卖盘 |
14:52:33 | 8.54 | -0.70% | -- | 57 | 48,678 | 中性盘 |
14:52:30 | 8.54 | -0.70% | +0.01 | 1 | 854 | 卖盘 |
14:52:27 | 8.53 | -0.81% | -0.03 | 4 | 3,412 | 卖盘 |
14:52:24 | 8.56 | -0.47% | +0.03 | 4 | 3,424 | 买盘 |
14:52:21 | 8.53 | -0.81% | -0.04 | 3 | 2,559 | 卖盘 |
14:52:18 | 8.57 | -0.35% | +0.01 | 34 | 29,138 | 中性盘 |
14:52:15 | 8.56 | -0.47% | -0.01 | 3 | 2,568 | 中性盘 |
14:52:03 | 8.57 | -0.35% | +0.03 | 88 | 75,416 | 买盘 |
14:51:57 | 8.54 | -0.70% | -0.01 | 44 | 37,576 | 卖盘 |
14:51:51 | 8.55 | -0.58% | +0.01 | 1 | 855 | 中性盘 |
14:51:24 | 8.54 | -0.70% | -- | 108 | 92,232 | 卖盘 |
14:51:15 | 8.54 | -0.70% | -0.01 | 27 | 23,058 | 卖盘 |
14:51:12 | 8.55 | -0.58% | -0.01 | 9 | 7,695 | 卖盘 |
14:51:09 | 8.56 | -0.47% | +0.04 | 1 | 856 | 中性盘 |
14:50:57 | 8.52 | -0.93% | -0.01 | 51 | 43,452 | 卖盘 |
14:50:54 | 8.53 | -0.81% | +0.01 | 61 | 52,033 | 卖盘 |
14:50:42 | 8.52 | -0.93% | -0.01 | 52 | 44,304 | 卖盘 |
14:50:39 | 8.53 | -0.81% | -- | 112 | 95,536 | 卖盘 |
14:50:36 | 8.53 | -0.81% | -0.02 | 268 | 228,604 | 卖盘 |
14:50:33 | 8.55 | -0.58% | -- | 142 | 121,410 | 卖盘 |
14:50:30 | 8.55 | -0.58% | -- | 67 | 57,285 | 卖盘 |
14:50:27 | 8.55 | -0.58% | +0.01 | 27 | 23,085 | 卖盘 |
14:50:24 | 8.54 | -0.70% | -0.03 | 39 | 33,306 | 卖盘 |
14:50:21 | 8.57 | -0.35% | -- | 29 | 24,853 | 买盘 |
14:50:18 | 8.57 | -0.35% | +0.02 | 10 | 8,570 | 买盘 |
14:50:12 | 8.55 | -0.58% | -0.01 | 11 | 9,405 | 卖盘 |
14:50:09 | 8.56 | -0.47% | +0.01 | 6 | 5,136 | 中性盘 |
14:50:03 | 8.55 | -0.58% | -- | 4 | 3,420 | 卖盘 |
14:50:00 | 8.55 | -0.58% | -- | 64 | 54,720 | 卖盘 |
14:49:48 | 8.55 | -0.58% | -- | 3 | 2,565 | 卖盘 |
14:49:45 | 8.55 | -0.58% | +0.01 | 30 | 25,650 | 中性盘 |
14:49:24 | 8.54 | -0.70% | -0.01 | 87 | 74,298 | 卖盘 |
14:49:21 | 8.55 | -0.58% | -- | 20 | 17,100 | 卖盘 |
14:49:18 | 8.55 | -0.58% | -- | 1 | 855 | 卖盘 |
14:49:15 | 8.55 | -0.58% | -- | 42 | 35,910 | 卖盘 |
14:49:06 | 8.55 | -0.58% | -0.01 | 19 | 16,245 | 卖盘 |
14:49:03 | 8.56 | -0.47% | -- | 5 | 4,280 | 中性盘 |
14:48:57 | 8.56 | -0.47% | +0.01 | 10 | 8,560 | 中性盘 |
14:48:48 | 8.55 | -0.58% | -- | 3 | 2,565 | 卖盘 |
14:48:45 | 8.55 | -0.58% | -- | 75 | 64,125 | 卖盘 |
14:48:42 | 8.55 | -0.58% | -- | 1 | 855 | 卖盘 |
14:48:39 | 8.55 | -0.58% | -- | 5 | 4,275 | 卖盘 |
14:48:36 | 8.55 | -0.58% | -0.01 | 117 | 100,035 | 卖盘 |
14:48:33 | 8.56 | -0.47% | +0.02 | 1 | 856 | 买盘 |
14:48:21 | 8.54 | -0.70% | -0.02 | 44 | 37,576 | 卖盘 |
14:48:18 | 8.56 | -0.47% | +0.01 | 18 | 15,408 | 买盘 |
14:48:15 | 8.55 | -0.58% | -0.01 | 16 | 13,680 | 卖盘 |
14:48:12 | 8.56 | -0.47% | -- | 10 | 8,560 | 买盘 |
14:48:09 | 8.56 | -0.47% | -- | 8 | 6,848 | 买盘 |
14:48:03 | 8.56 | -0.47% | +0.01 | 3 | 2,568 | 买盘 |
14:47:57 | 8.55 | -0.58% | -- | 4 | 3,420 | 买盘 |
14:47:54 | 8.55 | -0.58% | -- | 8 | 6,840 | 卖盘 |
14:47:48 | 8.55 | -0.58% | -- | 3 | 2,565 | 卖盘 |
14:47:45 | 8.55 | -0.58% | -- | 64 | 54,720 | 卖盘 |
14:47:42 | 8.55 | -0.58% | -- | 5 | 4,275 | 中性盘 |
14:47:36 | 8.55 | -0.58% | -0.01 | 17 | 14,535 | 卖盘 |
14:47:24 | 8.56 | -0.47% | +0.01 | 5 | 4,280 | 买盘 |
14:47:06 | 8.55 | -0.58% | -0.01 | 97 | 82,935 | 卖盘 |
14:46:57 | 8.56 | -0.47% | -- | 6 | 5,136 | 卖盘 |
14:46:51 | 8.56 | -0.47% | -- | 5 | 4,280 | 卖盘 |
14:46:48 | 8.56 | -0.47% | -- | 18 | 15,408 | 卖盘 |
14:46:45 | 8.56 | -0.47% | +0.01 | 1 | 856 | 中性盘 |
14:46:36 | 8.55 | -0.58% | -0.02 | 62 | 53,010 | 卖盘 |
14:46:33 | 8.57 | -0.35% | +0.02 | 77 | 65,989 | 买盘 |
14:46:06 | 8.55 | -0.58% | -- | 61 | 52,155 | 中性盘 |
滨海能源000695财务分析
滨海能源(000695)利润分配
滨海能源(000695)资产与负债
滨海能源000695每股未分配利润
滨海能源000695每股收益
声明:滨海能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 滨海能源股票行情 000695股票行情
本站滨海能源股票行情网址:http://www.xiaosayihui.com/hq000695/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 国债期货收盘全线上涨 30年期主力合约涨0.67% 2024-03-29
- 上海即将实行按价格限购政策?上海房产交易中心:限购政策并未调整 2024-03-29
- 国内商品期货多数收涨 沪锡涨超2% 2024-03-29
- 消费电子概念股尾盘上攻,福日电子涨超7% 2024-03-29
- 美股低位反弹近30%后 回调什么时候会来? 2024-03-29
- 华鑫证券与徐汇区签订战略合作协议 携手发展金融新质生产力 2024-03-29
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29