苏豪弘业600128最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
苏豪弘业600128行情K线走势图
苏豪弘业600128今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.13 | +0.56% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.13 | +0.56% | +0.01 | 294 | 209,622 | 卖盘 |
| 14:57:13 | 7.12 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.12 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 7.12 | +0.42% | -0.01 | 52 | 37,024 | 卖盘 |
| 14:56:46 | 7.13 | +0.56% | +0.01 | 4 | 2,852 | 买盘 |
| 14:56:37 | 7.12 | +0.42% | -- | 80 | 56,960 | 卖盘 |
| 14:56:34 | 7.12 | +0.42% | -- | 1 | 712 | 卖盘 |
| 14:56:31 | 7.12 | +0.42% | -0.01 | 2 | 1,424 | 卖盘 |
| 14:56:22 | 7.13 | +0.56% | -0.01 | 152 | 108,376 | 卖盘 |
| 14:56:04 | 7.14 | +0.71% | +0.01 | 12 | 8,568 | 买盘 |
| 14:56:01 | 7.13 | +0.56% | -0.01 | 5 | 3,565 | 卖盘 |
| 14:55:49 | 7.14 | +0.71% | -- | 17 | 12,138 | 买盘 |
| 14:55:25 | 7.14 | +0.71% | -- | 7 | 4,998 | 买盘 |
| 14:55:22 | 7.14 | +0.71% | -- | 65 | 46,410 | 卖盘 |
| 14:55:07 | 7.14 | +0.71% | -- | 1 | 714 | 卖盘 |
| 14:55:04 | 7.14 | +0.71% | -0.01 | 5 | 3,570 | 卖盘 |
| 14:54:55 | 7.15 | +0.85% | -- | 1 | 715 | 买盘 |
| 14:54:52 | 7.15 | +0.85% | -- | 5 | 3,575 | 买盘 |
| 14:54:49 | 7.15 | +0.85% | -- | 7 | 5,005 | 买盘 |
| 14:54:46 | 7.15 | +0.85% | -- | 16 | 11,440 | 买盘 |
| 14:54:43 | 7.15 | +0.85% | -- | 1 | 715 | 买盘 |
| 14:54:40 | 7.15 | +0.85% | -- | 61 | 43,615 | 买盘 |
| 14:54:37 | 7.15 | +0.85% | -- | 19 | 13,585 | 买盘 |
| 14:54:34 | 7.15 | +0.85% | -- | 27 | 19,305 | 买盘 |
| 14:54:31 | 7.15 | +0.85% | +0.01 | 89 | 63,635 | 买盘 |
| 14:54:19 | 7.14 | +0.71% | -0.01 | 40 | 28,560 | 卖盘 |
| 14:54:13 | 7.15 | +0.85% | -- | 31 | 22,165 | 买盘 |
| 14:54:10 | 7.15 | +0.85% | +0.01 | 1 | 715 | 买盘 |
| 14:54:07 | 7.14 | +0.71% | -0.01 | 58 | 41,412 | 卖盘 |
| 14:54:04 | 7.15 | +0.85% | -- | 16 | 11,440 | 买盘 |
| 14:54:01 | 7.15 | +0.85% | -- | 81 | 57,915 | 买盘 |
| 14:53:58 | 7.15 | +0.85% | -- | 4 | 2,860 | 买盘 |
| 14:53:55 | 7.15 | +0.85% | -- | 57 | 40,755 | 卖盘 |
| 14:53:52 | 7.15 | +0.85% | +0.01 | 169 | 120,835 | 买盘 |
| 14:53:49 | 7.14 | +0.71% | -0.01 | 17 | 12,138 | 卖盘 |
| 14:53:46 | 7.15 | +0.85% | -- | 10 | 7,150 | 买盘 |
| 14:53:43 | 7.15 | +0.85% | -- | 60 | 42,900 | 买盘 |
| 14:53:40 | 7.15 | +0.85% | +0.01 | 1 | 715 | 买盘 |
| 14:53:37 | 7.14 | +0.71% | -0.01 | 15 | 10,710 | 卖盘 |
| 14:53:34 | 7.15 | +0.85% | +0.01 | 77 | 55,055 | 买盘 |
| 14:53:28 | 7.14 | +0.71% | -- | 3 | 2,142 | 卖盘 |
| 14:53:22 | 7.14 | +0.71% | -- | 5 | 3,570 | 卖盘 |
| 14:53:16 | 7.14 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:53:13 | 7.14 | +0.71% | -0.01 | 46 | 32,844 | 卖盘 |
| 14:53:10 | 7.15 | +0.85% | -- | 55 | 39,325 | 卖盘 |
| 14:53:07 | 7.15 | +0.85% | -- | 4 | 2,860 | 卖盘 |
| 14:53:01 | 7.15 | +0.85% | -- | 68 | 48,620 | 卖盘 |
| 14:52:58 | 7.15 | +0.85% | -- | 19 | 13,585 | 卖盘 |
| 14:52:55 | 7.15 | +0.85% | -- | 50 | 35,750 | 买盘 |
| 14:52:49 | 7.15 | +0.85% | -- | 102 | 72,930 | 买盘 |
| 14:52:46 | 7.15 | +0.85% | -- | 5 | 3,575 | 买盘 |
| 14:52:43 | 7.15 | +0.85% | -- | 4 | 2,860 | 买盘 |
| 14:52:40 | 7.15 | +0.85% | -- | 3 | 2,145 | 买盘 |
| 14:52:37 | 7.15 | +0.85% | -- | 15 | 10,725 | 买盘 |
| 14:52:31 | 7.15 | +0.85% | -- | 13 | 9,295 | 买盘 |
| 14:52:19 | 7.15 | +0.85% | +0.01 | 2 | 1,430 | 买盘 |
| 14:52:10 | 7.14 | +0.71% | -- | 1 | 714 | 卖盘 |
| 14:52:07 | 7.14 | +0.71% | -0.01 | 21 | 14,994 | 卖盘 |
| 14:52:04 | 7.15 | +0.85% | -- | 61 | 43,615 | 买盘 |
| 14:52:01 | 7.15 | +0.85% | +0.01 | 339 | 242,385 | 买盘 |
| 14:51:49 | 7.14 | +0.71% | -0.01 | 4 | 2,856 | 卖盘 |
| 14:51:34 | 7.15 | +0.85% | +0.01 | 3 | 2,145 | 买盘 |
| 14:51:07 | 7.14 | +0.71% | -- | 14 | 9,996 | 卖盘 |
| 14:51:04 | 7.14 | +0.71% | -- | 1 | 714 | 卖盘 |
| 14:51:01 | 7.14 | +0.71% | -- | 58 | 41,412 | 卖盘 |
| 14:50:58 | 7.14 | +0.71% | -- | 18 | 12,852 | 卖盘 |
| 14:50:43 | 7.14 | +0.71% | -- | 12 | 8,568 | 中性盘 |
苏豪弘业600128财务分析
苏豪弘业(600128)利润分配
苏豪弘业(600128)资产与负债
苏豪弘业600128每股未分配利润
苏豪弘业600128每股收益
声明：苏豪弘业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 苏豪弘业股票行情 600128股票行情
本站苏豪弘业股票行情网址：http://www.xiaosayihui.com/hq600128/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 都是英伟达惹的祸？多只产品净值单周回撤超10%，但斌表示“确有影响” 2024-04-25
- 招商局集团举办深市上市公司集体业绩说明会 2024-04-25
- 日本 突发！ 2024-04-25
- 上海启动100亿科创接力基金 2024-04-25
- 今日电池级碳酸锂价格上涨500元 均价报11.10万元/吨 2024-04-25
- 地产债多数下跌 “21万科02”跌超1% 2024-04-25
- 股份行分化凶猛：平安分红率罕见升至30% 浙商副行长直言研究中期或多次分红 2024-04-25