安孚科技603031股票行情

安孚科技603031最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

安孚科技603031行情K线走势图

安孚科技603031今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	43.25	+5.41%	--	0	0	买盘
15:00:00	43.25	+5.41%	+0.02	292	1,262,900	卖盘
15:00:00	43.23	+5.36%	--	0	0	卖盘
14:59:18	43.23	+5.36%	--	0	0	买盘
14:58:45	43.23	+5.36%	--	0	0	卖盘
14:58:15	43.23	+5.36%	--	0	0	买盘
14:58:12	43.23	+5.36%	--	0	0	卖盘
14:57:06	43.23	+5.36%	--	0	0	卖盘
14:57:03	43.23	+5.36%	--	0	0	中性盘
14:57:00	43.23	+5.36%	--	6	25,938	买盘
14:56:57	43.23	+5.36%	-0.01	1	4,323	买盘
14:56:54	43.24	+5.39%	-0.01	86	371,864	卖盘
14:56:51	43.25	+5.41%	--	10	43,250	买盘
14:56:48	43.25	+5.41%	--	0	0	买盘
14:56:42	43.25	+5.41%	+0.01	2	8,650	买盘
14:56:39	43.24	+5.39%	--	1	4,324	买盘
14:56:36	43.24	+5.39%	+0.03	4	17,296	买盘
14:56:33	43.21	+5.31%	+0.02	7	30,247	买盘
14:56:30	43.19	+5.26%	-0.02	3	12,957	卖盘
14:56:24	43.21	+5.31%	-0.04	10	43,210	卖盘
14:56:21	43.25	+5.41%	--	10	43,250	买盘
14:56:18	43.25	+5.41%	--	6	25,950	买盘
14:56:15	43.25	+5.41%	+0.06	1	4,325	买盘
14:56:12	43.19	+5.26%	-0.01	10	43,190	卖盘
14:56:09	43.20	+5.29%	-0.04	17	73,440	卖盘
14:56:06	43.24	+5.39%	+0.06	21	90,804	买盘
14:56:03	43.18	+5.24%	-0.01	66	284,988	卖盘
14:56:00	43.19	+5.26%	+0.01	17	73,423	买盘
14:55:54	43.18	+5.24%	--	2	8,636	卖盘
14:55:51	43.18	+5.24%	-0.02	3	12,954	卖盘
14:55:45	43.20	+5.29%	--	5	21,600	买盘
14:55:42	43.20	+5.29%	--	11	47,520	买盘
14:55:39	43.20	+5.29%	-0.02	30	129,600	卖盘
14:55:36	43.22	+5.34%	+0.02	1	4,322	卖盘
14:55:33	43.20	+5.29%	--	113	488,160	卖盘
14:55:27	43.20	+5.29%	--	7	30,240	卖盘
14:55:24	43.20	+5.29%	--	31	133,920	卖盘
14:55:21	43.20	+5.29%	--	32	138,240	卖盘
14:55:18	43.20	+5.29%	-0.02	10	43,200	卖盘
14:55:15	43.22	+5.34%	+0.02	10	43,220	中性盘
14:55:12	43.20	+5.29%	-0.03	53	228,960	卖盘
14:55:09	43.23	+5.36%	-0.01	47	203,181	卖盘
14:55:06	43.24	+5.39%	-0.01	57	246,468	卖盘
14:55:03	43.25	+5.41%	-0.01	2	8,650	卖盘
14:55:00	43.26	+5.44%	--	12	51,912	卖盘
14:54:54	43.26	+5.44%	+0.02	1	4,326	买盘
14:54:51	43.24	+5.39%	--	0	0	卖盘
14:54:48	43.24	+5.39%	+0.01	3	12,972	卖盘
14:54:45	43.23	+5.36%	-0.05	1	4,323	卖盘
14:54:42	43.28	+5.48%	--	5	21,640	卖盘
14:54:36	43.28	+5.48%	--	0	0	卖盘
14:54:33	43.28	+5.48%	+0.04	1	4,328	中性盘
14:54:30	43.24	+5.39%	-0.06	3	12,972	卖盘
14:54:24	43.30	+5.53%	+0.02	7	30,310	买盘
14:54:21	43.28	+5.48%	-0.02	15	64,920	卖盘
14:54:18	43.30	+5.53%	--	17	73,610	买盘
14:54:12	43.30	+5.53%	--	0	0	买盘
14:54:09	43.30	+5.53%	--	1	4,330	卖盘
14:54:06	43.30	+5.53%	+0.03	50	216,500	买盘
14:54:03	43.27	+5.46%	-0.01	33	142,791	买盘
14:54:00	43.28	+5.48%	--	0	0	买盘
14:53:57	43.28	+5.48%	--	0	0	买盘
14:53:54	43.28	+5.48%	+0.04	11	47,608	买盘
14:53:51	43.24	+5.39%	--	1	4,324	买盘
14:53:48	43.24	+5.39%	-0.02	40	172,960	卖盘
14:53:45	43.26	+5.44%	--	2	8,652	买盘
14:53:42	43.26	+5.44%	+0.01	2	8,652	买盘
14:53:39	43.25	+5.41%	+0.01	9	38,925	买盘
14:53:33	43.24	+5.39%	+0.01	16	69,184	买盘
14:53:30	43.23	+5.36%	-0.01	6	25,938	卖盘
14:53:27	43.24	+5.39%	--	13	56,212	买盘
14:53:24	43.24	+5.39%	-0.01	32	138,368	卖盘
14:53:21	43.25	+5.41%	+0.01	2	8,650	买盘
14:53:18	43.24	+5.39%	+0.04	30	129,720	卖盘
14:53:15	43.20	+5.29%	--	0	0	卖盘
14:53:09	43.20	+5.29%	-0.04	44	190,080	卖盘
14:53:06	43.24	+5.39%	+0.03	57	246,468	买盘
14:53:03	43.21	+5.31%	-0.03	1	4,321	卖盘
14:53:00	43.24	+5.39%	--	0	0	买盘
14:53:00	43.24	+5.39%	--	0	0	中性盘

安孚科技603031财务分析

安孚科技(603031)利润分配

安孚科技(603031)资产与负债

相关推荐：安孚科技603031资金流向603031安孚科技东方财富股票行情603031安孚科技新浪股票行情603031安孚科技金融界股票行情

猜你喜欢：000961中南建设股票行情 000972ST中基股票行情 002339积成电子股票行情 002530金财互联股票行情 002590万安科技股票行情 300224正海磁材股票行情 300611美力科技股票行情 600289*ST信通股票行情 601058赛轮轮胎股票行情 601799星宇股份股票行情 603421鼎信通讯股票行情 603979金诚信股票行情