安孚科技603031最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
安孚科技603031行情K线走势图
安孚科技603031今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 43.25 | +5.41% | -- | 0 | 0 | 买盘 |
15:00:00 | 43.25 | +5.41% | +0.02 | 292 | 1,262,900 | 卖盘 |
15:00:00 | 43.23 | +5.36% | -- | 0 | 0 | 卖盘 |
14:59:18 | 43.23 | +5.36% | -- | 0 | 0 | 买盘 |
14:58:45 | 43.23 | +5.36% | -- | 0 | 0 | 卖盘 |
14:58:15 | 43.23 | +5.36% | -- | 0 | 0 | 买盘 |
14:58:12 | 43.23 | +5.36% | -- | 0 | 0 | 卖盘 |
14:57:06 | 43.23 | +5.36% | -- | 0 | 0 | 卖盘 |
14:57:03 | 43.23 | +5.36% | -- | 0 | 0 | 中性盘 |
14:57:00 | 43.23 | +5.36% | -- | 6 | 25,938 | 买盘 |
14:56:57 | 43.23 | +5.36% | -0.01 | 1 | 4,323 | 买盘 |
14:56:54 | 43.24 | +5.39% | -0.01 | 86 | 371,864 | 卖盘 |
14:56:51 | 43.25 | +5.41% | -- | 10 | 43,250 | 买盘 |
14:56:48 | 43.25 | +5.41% | -- | 0 | 0 | 买盘 |
14:56:42 | 43.25 | +5.41% | +0.01 | 2 | 8,650 | 买盘 |
14:56:39 | 43.24 | +5.39% | -- | 1 | 4,324 | 买盘 |
14:56:36 | 43.24 | +5.39% | +0.03 | 4 | 17,296 | 买盘 |
14:56:33 | 43.21 | +5.31% | +0.02 | 7 | 30,247 | 买盘 |
14:56:30 | 43.19 | +5.26% | -0.02 | 3 | 12,957 | 卖盘 |
14:56:24 | 43.21 | +5.31% | -0.04 | 10 | 43,210 | 卖盘 |
14:56:21 | 43.25 | +5.41% | -- | 10 | 43,250 | 买盘 |
14:56:18 | 43.25 | +5.41% | -- | 6 | 25,950 | 买盘 |
14:56:15 | 43.25 | +5.41% | +0.06 | 1 | 4,325 | 买盘 |
14:56:12 | 43.19 | +5.26% | -0.01 | 10 | 43,190 | 卖盘 |
14:56:09 | 43.20 | +5.29% | -0.04 | 17 | 73,440 | 卖盘 |
14:56:06 | 43.24 | +5.39% | +0.06 | 21 | 90,804 | 买盘 |
14:56:03 | 43.18 | +5.24% | -0.01 | 66 | 284,988 | 卖盘 |
14:56:00 | 43.19 | +5.26% | +0.01 | 17 | 73,423 | 买盘 |
14:55:54 | 43.18 | +5.24% | -- | 2 | 8,636 | 卖盘 |
14:55:51 | 43.18 | +5.24% | -0.02 | 3 | 12,954 | 卖盘 |
14:55:45 | 43.20 | +5.29% | -- | 5 | 21,600 | 买盘 |
14:55:42 | 43.20 | +5.29% | -- | 11 | 47,520 | 买盘 |
14:55:39 | 43.20 | +5.29% | -0.02 | 30 | 129,600 | 卖盘 |
14:55:36 | 43.22 | +5.34% | +0.02 | 1 | 4,322 | 卖盘 |
14:55:33 | 43.20 | +5.29% | -- | 113 | 488,160 | 卖盘 |
14:55:27 | 43.20 | +5.29% | -- | 7 | 30,240 | 卖盘 |
14:55:24 | 43.20 | +5.29% | -- | 31 | 133,920 | 卖盘 |
14:55:21 | 43.20 | +5.29% | -- | 32 | 138,240 | 卖盘 |
14:55:18 | 43.20 | +5.29% | -0.02 | 10 | 43,200 | 卖盘 |
14:55:15 | 43.22 | +5.34% | +0.02 | 10 | 43,220 | 中性盘 |
14:55:12 | 43.20 | +5.29% | -0.03 | 53 | 228,960 | 卖盘 |
14:55:09 | 43.23 | +5.36% | -0.01 | 47 | 203,181 | 卖盘 |
14:55:06 | 43.24 | +5.39% | -0.01 | 57 | 246,468 | 卖盘 |
14:55:03 | 43.25 | +5.41% | -0.01 | 2 | 8,650 | 卖盘 |
14:55:00 | 43.26 | +5.44% | -- | 12 | 51,912 | 卖盘 |
14:54:54 | 43.26 | +5.44% | +0.02 | 1 | 4,326 | 买盘 |
14:54:51 | 43.24 | +5.39% | -- | 0 | 0 | 卖盘 |
14:54:48 | 43.24 | +5.39% | +0.01 | 3 | 12,972 | 卖盘 |
14:54:45 | 43.23 | +5.36% | -0.05 | 1 | 4,323 | 卖盘 |
14:54:42 | 43.28 | +5.48% | -- | 5 | 21,640 | 卖盘 |
14:54:36 | 43.28 | +5.48% | -- | 0 | 0 | 卖盘 |
14:54:33 | 43.28 | +5.48% | +0.04 | 1 | 4,328 | 中性盘 |
14:54:30 | 43.24 | +5.39% | -0.06 | 3 | 12,972 | 卖盘 |
14:54:24 | 43.30 | +5.53% | +0.02 | 7 | 30,310 | 买盘 |
14:54:21 | 43.28 | +5.48% | -0.02 | 15 | 64,920 | 卖盘 |
14:54:18 | 43.30 | +5.53% | -- | 17 | 73,610 | 买盘 |
14:54:12 | 43.30 | +5.53% | -- | 0 | 0 | 买盘 |
14:54:09 | 43.30 | +5.53% | -- | 1 | 4,330 | 卖盘 |
14:54:06 | 43.30 | +5.53% | +0.03 | 50 | 216,500 | 买盘 |
14:54:03 | 43.27 | +5.46% | -0.01 | 33 | 142,791 | 买盘 |
14:54:00 | 43.28 | +5.48% | -- | 0 | 0 | 买盘 |
14:53:57 | 43.28 | +5.48% | -- | 0 | 0 | 买盘 |
14:53:54 | 43.28 | +5.48% | +0.04 | 11 | 47,608 | 买盘 |
14:53:51 | 43.24 | +5.39% | -- | 1 | 4,324 | 买盘 |
14:53:48 | 43.24 | +5.39% | -0.02 | 40 | 172,960 | 卖盘 |
14:53:45 | 43.26 | +5.44% | -- | 2 | 8,652 | 买盘 |
14:53:42 | 43.26 | +5.44% | +0.01 | 2 | 8,652 | 买盘 |
14:53:39 | 43.25 | +5.41% | +0.01 | 9 | 38,925 | 买盘 |
14:53:33 | 43.24 | +5.39% | +0.01 | 16 | 69,184 | 买盘 |
14:53:30 | 43.23 | +5.36% | -0.01 | 6 | 25,938 | 卖盘 |
14:53:27 | 43.24 | +5.39% | -- | 13 | 56,212 | 买盘 |
14:53:24 | 43.24 | +5.39% | -0.01 | 32 | 138,368 | 卖盘 |
14:53:21 | 43.25 | +5.41% | +0.01 | 2 | 8,650 | 买盘 |
14:53:18 | 43.24 | +5.39% | +0.04 | 30 | 129,720 | 卖盘 |
14:53:15 | 43.20 | +5.29% | -- | 0 | 0 | 卖盘 |
14:53:09 | 43.20 | +5.29% | -0.04 | 44 | 190,080 | 卖盘 |
14:53:06 | 43.24 | +5.39% | +0.03 | 57 | 246,468 | 买盘 |
14:53:03 | 43.21 | +5.31% | -0.03 | 1 | 4,321 | 卖盘 |
14:53:00 | 43.24 | +5.39% | -- | 0 | 0 | 买盘 |
14:53:00 | 43.24 | +5.39% | -- | 0 | 0 | 中性盘 |
安孚科技603031财务分析
安孚科技(603031)利润分配
安孚科技(603031)资产与负债
安孚科技603031每股未分配利润
安孚科技603031每股收益
声明:安孚科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 安孚科技股票行情 603031股票行情
本站安孚科技股票行情网址:http://www.xiaosayihui.com/hq603031/
今天股市最新消息
- 沪指冲高回落3100点得而复失 低空经济概念股掀涨停潮 2024-04-18
- 又见证历史!银行板块多股新高!低空经济再度强势上攻 2024-04-18
- 工银河北高速REIT路演推介活动在京举办 2024-04-18
- 央行:保持人民币汇率基本稳定的目标和决心不会变 2024-04-18
- 创年内新高!沪指一度站上3100点 金融股全线飘红 2024-04-18
- 【互动掘金】科拓生物:目前公司与蒙牛乳业合作一切正常 2024-04-18
- A股今日1只个股连涨8天,6只个股连涨7天 2024-04-18
- 继续净买入! 2024-04-18