风范股份601700股票行情

资金流向 > 风范股份601700股票行情 > 来源:互联网 更新时间:2026-04-16 15:39

风范股份601700最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

风范股份601700行情K线走势图

风范股份601700今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:035.28+0.76%--00卖盘
15:00:035.28+0.76%+0.011697896,032卖盘
14:57:045.27+0.57%--00卖盘
14:57:015.27+0.57%-0.0152,635卖盘
14:56:585.28+0.76%--11158,608买盘
14:56:555.28+0.76%--11460,192买盘
14:56:525.28+0.76%+0.01983519,024买盘
14:56:495.27+0.57%-0.0115481,158卖盘
14:56:465.28+0.76%+0.01147,392买盘
14:56:435.27+0.57%-0.017438,998卖盘
14:56:405.28+0.76%+0.01430227,040买盘
14:56:375.27+0.57%--42,108卖盘
14:56:345.27+0.57%-0.0110153,227卖盘
14:56:315.28+0.76%--13571,280买盘
14:56:285.28+0.76%--3518,480买盘
14:56:255.28+0.76%+0.0121,056买盘
14:56:225.27+0.57%-0.01189,486卖盘
14:56:195.28+0.76%--73,696买盘
14:56:165.28+0.76%+0.016835,904买盘
14:56:135.27+0.57%-0.0173,768卖盘
14:56:105.28+0.76%+0.0142,112买盘
14:56:075.27+0.57%--157,905卖盘
14:56:045.27+0.57%-0.013719,499卖盘
14:56:015.28+0.76%--6333,264买盘
14:55:585.28+0.76%+0.012714,256买盘
14:55:555.27+0.57%--42,108卖盘
14:55:525.27+0.57%--42,108卖盘
14:55:495.27+0.57%-0.01115,797卖盘
14:55:405.28+0.76%--17592,400买盘
14:55:375.28+0.76%+0.0121,056买盘
14:55:345.27+0.57%-0.01115,797卖盘
14:55:285.28+0.76%--2010,560买盘
14:55:255.28+0.76%--5730,096买盘
14:55:225.28+0.76%--1910,032买盘
14:55:195.28+0.76%--1528买盘
14:55:165.28+0.76%--968511,104买盘
14:55:135.28+0.76%--3015,840买盘
14:55:105.28+0.76%+0.013820,064买盘
14:55:075.27+0.57%--2714,229卖盘
14:55:045.27+0.57%-0.013015,810卖盘
14:55:015.28+0.76%--5026,400买盘
14:54:525.28+0.76%--168,448买盘
14:54:495.28+0.76%--3116,368买盘
14:54:465.28+0.76%--4322,704买盘
14:54:435.28+0.76%--157,920买盘
14:54:405.28+0.76%+0.0152,640买盘
14:54:375.27+0.57%--73,689卖盘
14:54:345.27+0.57%--5126,877卖盘
14:54:315.27+0.57%--10756,389卖盘
14:54:285.27+0.57%--1527卖盘
14:54:255.27+0.57%--105,270卖盘
14:54:225.27+0.57%--21,054卖盘
14:54:195.27+0.57%--8444,268卖盘
14:54:165.27+0.57%--115,797卖盘
14:54:135.27+0.57%-0.012111,067卖盘
14:54:105.28+0.76%--52,640买盘
14:54:075.28+0.76%--8343,824买盘
14:54:045.28+0.76%+0.0121,056买盘
14:54:015.27+0.57%--7036,890卖盘
14:53:585.27+0.57%-0.011527卖盘
14:53:555.28+0.76%--6735,376买盘
14:53:525.28+0.76%+0.012010,560买盘
14:53:495.27+0.57%-0.013015,810卖盘
14:53:465.28+0.76%+0.013518,480买盘
14:53:405.27+0.57%-0.012513,175卖盘
14:53:375.28+0.76%--4624,288买盘
14:53:345.28+0.76%--52,640买盘
14:53:315.28+0.76%--126,336买盘
14:53:285.28+0.76%--73,696买盘
14:53:255.28+0.76%--16185,520卖盘
14:53:225.28+0.76%--168,448卖盘
14:53:135.28+0.76%-0.01157,920卖盘
14:53:105.29+0.95%+0.01115,819买盘
14:53:075.28+0.76%--3518,480卖盘
14:53:045.28+0.76%--251132,544买盘
14:53:015.28+0.76%+0.012513,200买盘
14:52:585.27+0.57%-0.019650,592卖盘
14:52:555.28+0.76%+0.01105,280买盘
14:52:465.27+0.57%--168,432中性盘

风范股份601700财务分析

风范股份(601700)利润分配

风范股份(601700)资产与负债

  • 风范股份601700每股未分配利润

  • 风范股份601700每股收益

相关推荐:风范股份601700资金流向601700风范股份东方财富股票行情601700风范股份新浪股票行情601700风范股份金融界股票行情

猜你喜欢:002354天神娱乐股票行情 002781奇信股份股票行情 002806华锋股份股票行情 300376易事特股票行情 300724捷佳伟创股票行情 600184光电股份股票行情 600259广晟有色股票行情 600567山鹰纸业股票行情 600688上海石化股票行情 601958金钼股份股票行情 603005晶方科技股票行情 603187海容冷链股票行情

声明:风范股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 风范股份股票行情 601700股票行情

本站风范股份股票行情网址:http://www.xiaosayihui.com/hq601700/