风范股份601700股票行情

风范股份601700最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

风范股份601700行情K线走势图

风范股份601700今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:03	5.28	+0.76%	--	0	0	卖盘
15:00:03	5.28	+0.76%	+0.01	1697	896,032	卖盘
14:57:04	5.27	+0.57%	--	0	0	卖盘
14:57:01	5.27	+0.57%	-0.01	5	2,635	卖盘
14:56:58	5.28	+0.76%	--	111	58,608	买盘
14:56:55	5.28	+0.76%	--	114	60,192	买盘
14:56:52	5.28	+0.76%	+0.01	983	519,024	买盘
14:56:49	5.27	+0.57%	-0.01	154	81,158	卖盘
14:56:46	5.28	+0.76%	+0.01	14	7,392	买盘
14:56:43	5.27	+0.57%	-0.01	74	38,998	卖盘
14:56:40	5.28	+0.76%	+0.01	430	227,040	买盘
14:56:37	5.27	+0.57%	--	4	2,108	卖盘
14:56:34	5.27	+0.57%	-0.01	101	53,227	卖盘
14:56:31	5.28	+0.76%	--	135	71,280	买盘
14:56:28	5.28	+0.76%	--	35	18,480	买盘
14:56:25	5.28	+0.76%	+0.01	2	1,056	买盘
14:56:22	5.27	+0.57%	-0.01	18	9,486	卖盘
14:56:19	5.28	+0.76%	--	7	3,696	买盘
14:56:16	5.28	+0.76%	+0.01	68	35,904	买盘
14:56:13	5.27	+0.57%	-0.01	7	3,768	卖盘
14:56:10	5.28	+0.76%	+0.01	4	2,112	买盘
14:56:07	5.27	+0.57%	--	15	7,905	卖盘
14:56:04	5.27	+0.57%	-0.01	37	19,499	卖盘
14:56:01	5.28	+0.76%	--	63	33,264	买盘
14:55:58	5.28	+0.76%	+0.01	27	14,256	买盘
14:55:55	5.27	+0.57%	--	4	2,108	卖盘
14:55:52	5.27	+0.57%	--	4	2,108	卖盘
14:55:49	5.27	+0.57%	-0.01	11	5,797	卖盘
14:55:40	5.28	+0.76%	--	175	92,400	买盘
14:55:37	5.28	+0.76%	+0.01	2	1,056	买盘
14:55:34	5.27	+0.57%	-0.01	11	5,797	卖盘
14:55:28	5.28	+0.76%	--	20	10,560	买盘
14:55:25	5.28	+0.76%	--	57	30,096	买盘
14:55:22	5.28	+0.76%	--	19	10,032	买盘
14:55:19	5.28	+0.76%	--	1	528	买盘
14:55:16	5.28	+0.76%	--	968	511,104	买盘
14:55:13	5.28	+0.76%	--	30	15,840	买盘
14:55:10	5.28	+0.76%	+0.01	38	20,064	买盘
14:55:07	5.27	+0.57%	--	27	14,229	卖盘
14:55:04	5.27	+0.57%	-0.01	30	15,810	卖盘
14:55:01	5.28	+0.76%	--	50	26,400	买盘
14:54:52	5.28	+0.76%	--	16	8,448	买盘
14:54:49	5.28	+0.76%	--	31	16,368	买盘
14:54:46	5.28	+0.76%	--	43	22,704	买盘
14:54:43	5.28	+0.76%	--	15	7,920	买盘
14:54:40	5.28	+0.76%	+0.01	5	2,640	买盘
14:54:37	5.27	+0.57%	--	7	3,689	卖盘
14:54:34	5.27	+0.57%	--	51	26,877	卖盘
14:54:31	5.27	+0.57%	--	107	56,389	卖盘
14:54:28	5.27	+0.57%	--	1	527	卖盘
14:54:25	5.27	+0.57%	--	10	5,270	卖盘
14:54:22	5.27	+0.57%	--	2	1,054	卖盘
14:54:19	5.27	+0.57%	--	84	44,268	卖盘
14:54:16	5.27	+0.57%	--	11	5,797	卖盘
14:54:13	5.27	+0.57%	-0.01	21	11,067	卖盘
14:54:10	5.28	+0.76%	--	5	2,640	买盘
14:54:07	5.28	+0.76%	--	83	43,824	买盘
14:54:04	5.28	+0.76%	+0.01	2	1,056	买盘
14:54:01	5.27	+0.57%	--	70	36,890	卖盘
14:53:58	5.27	+0.57%	-0.01	1	527	卖盘
14:53:55	5.28	+0.76%	--	67	35,376	买盘
14:53:52	5.28	+0.76%	+0.01	20	10,560	买盘
14:53:49	5.27	+0.57%	-0.01	30	15,810	卖盘
14:53:46	5.28	+0.76%	+0.01	35	18,480	买盘
14:53:40	5.27	+0.57%	-0.01	25	13,175	卖盘
14:53:37	5.28	+0.76%	--	46	24,288	买盘
14:53:34	5.28	+0.76%	--	5	2,640	买盘
14:53:31	5.28	+0.76%	--	12	6,336	买盘
14:53:28	5.28	+0.76%	--	7	3,696	买盘
14:53:25	5.28	+0.76%	--	161	85,520	卖盘
14:53:22	5.28	+0.76%	--	16	8,448	卖盘
14:53:13	5.28	+0.76%	-0.01	15	7,920	卖盘
14:53:10	5.29	+0.95%	+0.01	11	5,819	买盘
14:53:07	5.28	+0.76%	--	35	18,480	卖盘
14:53:04	5.28	+0.76%	--	251	132,544	买盘
14:53:01	5.28	+0.76%	+0.01	25	13,200	买盘
14:52:58	5.27	+0.57%	-0.01	96	50,592	卖盘
14:52:55	5.28	+0.76%	+0.01	10	5,280	买盘
14:52:46	5.27	+0.57%	--	16	8,432	中性盘

风范股份601700财务分析

风范股份(601700)利润分配

风范股份(601700)资产与负债

相关推荐：风范股份601700资金流向601700风范股份东方财富股票行情601700风范股份新浪股票行情601700风范股份金融界股票行情

猜你喜欢：002354天神娱乐股票行情 002781奇信股份股票行情 002806华锋股份股票行情 300376易事特股票行情 300724捷佳伟创股票行情 600184光电股份股票行情 600259广晟有色股票行情 600567山鹰纸业股票行情 600688上海石化股票行情 601958金钼股份股票行情 603005晶方科技股票行情 603187海容冷链股票行情