龙宇股份603003最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
龙宇股份603003行情K线走势图
龙宇股份603003今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:17:52 | 8.88 | +1.14% | -- | 4 | 3,552 | 买盘 |
14:17:45 | 8.88 | +1.14% | +0.01 | 56 | 49,728 | 买盘 |
14:17:39 | 8.87 | +1.03% | -0.01 | 2 | 1,774 | 卖盘 |
14:17:36 | 8.88 | +1.14% | +0.01 | 12 | 10,656 | 买盘 |
14:17:34 | 8.87 | +1.03% | -- | 1 | 887 | 卖盘 |
14:17:30 | 8.87 | +1.03% | -- | 8 | 7,096 | 卖盘 |
14:17:27 | 8.87 | +1.03% | -- | 31 | 27,497 | 卖盘 |
14:17:21 | 8.87 | +1.03% | -- | 4 | 3,548 | 卖盘 |
14:17:18 | 8.87 | +1.03% | -- | 3 | 2,661 | 卖盘 |
14:17:15 | 8.87 | +1.03% | -- | 38 | 33,706 | 卖盘 |
14:17:12 | 8.87 | +1.03% | -- | 35 | 31,045 | 卖盘 |
14:17:10 | 8.87 | +1.03% | -- | 122 | 108,214 | 买盘 |
14:17:00 | 8.87 | +1.03% | +0.01 | 20 | 17,740 | 买盘 |
14:16:57 | 8.86 | +0.91% | -0.01 | 19 | 16,834 | 卖盘 |
14:16:51 | 8.87 | +1.03% | +0.01 | 10 | 8,870 | 买盘 |
14:16:42 | 8.86 | +0.91% | -- | 17 | 15,062 | 卖盘 |
14:16:28 | 8.86 | +0.91% | -0.01 | 44 | 38,984 | 卖盘 |
14:16:24 | 8.87 | +1.03% | -- | 179 | 158,773 | 卖盘 |
14:16:22 | 8.87 | +1.03% | -- | 121 | 107,327 | 卖盘 |
14:16:19 | 8.87 | +1.03% | -- | 44 | 39,028 | 卖盘 |
14:16:07 | 8.87 | +1.03% | -- | 1 | 887 | 卖盘 |
14:15:57 | 8.87 | +1.03% | -- | 76 | 67,412 | 卖盘 |
14:15:54 | 8.87 | +1.03% | -- | 3 | 2,661 | 卖盘 |
14:15:52 | 8.87 | +1.03% | -0.01 | 1 | 887 | 卖盘 |
14:15:48 | 8.88 | +1.14% | +0.01 | 6 | 5,328 | 买盘 |
14:15:42 | 8.87 | +1.03% | -- | 4 | 3,548 | 卖盘 |
14:15:25 | 8.87 | +1.03% | -- | 1 | 887 | 卖盘 |
14:15:15 | 8.87 | +1.03% | -- | 12 | 10,644 | 卖盘 |
14:15:12 | 8.87 | +1.03% | -- | 1 | 887 | 卖盘 |
14:15:06 | 8.87 | +1.03% | -0.01 | 227 | 202,147 | 卖盘 |
14:15:04 | 8.88 | +1.14% | -- | 428 | 380,064 | 卖盘 |
14:15:00 | 8.88 | +1.14% | -- | 114 | 101,232 | 卖盘 |
14:14:57 | 8.88 | +1.14% | -- | 30 | 26,640 | 卖盘 |
14:14:55 | 8.88 | +1.14% | -- | 29 | 25,752 | 卖盘 |
14:14:51 | 8.88 | +1.14% | -- | 3 | 2,664 | 卖盘 |
14:14:48 | 8.88 | +1.14% | -0.01 | 104 | 92,352 | 卖盘 |
14:14:46 | 8.89 | +1.25% | +0.01 | 17 | 15,113 | 买盘 |
14:14:42 | 8.88 | +1.14% | -0.01 | 75 | 66,600 | 卖盘 |
14:14:39 | 8.89 | +1.25% | +0.01 | 5 | 4,445 | 买盘 |
14:14:34 | 8.88 | +1.14% | -- | 3 | 2,664 | 卖盘 |
14:14:31 | 8.88 | +1.14% | -- | 42 | 37,296 | 卖盘 |
14:14:27 | 8.88 | +1.14% | -- | 82 | 72,816 | 卖盘 |
14:14:24 | 8.88 | +1.14% | -- | 1 | 977 | 卖盘 |
14:14:21 | 8.88 | +1.14% | -0.01 | 1 | 888 | 卖盘 |
14:14:00 | 8.89 | +1.25% | -- | 63 | 56,007 | 买盘 |
14:13:58 | 8.89 | +1.25% | -- | 7 | 6,223 | 买盘 |
14:13:55 | 8.89 | +1.25% | -- | 41 | 36,449 | 卖盘 |
14:13:48 | 8.89 | +1.25% | -- | 0 | 0 | 中性盘 |
14:13:45 | 8.89 | +1.25% | -- | 40 | 35,560 | 买盘 |
14:13:43 | 8.89 | +1.25% | -- | 8 | 7,112 | 买盘 |
14:13:39 | 8.89 | +1.25% | -- | 10 | 8,890 | 买盘 |
14:13:36 | 8.89 | +1.25% | -- | 3 | 2,667 | 买盘 |
14:13:33 | 8.89 | +1.25% | -- | 4 | 3,556 | 买盘 |
14:13:27 | 8.89 | +1.25% | -- | 4 | 3,556 | 买盘 |
14:13:24 | 8.89 | +1.25% | -- | 18 | 16,002 | 买盘 |
14:13:21 | 8.89 | +1.25% | -- | 20 | 17,780 | 买盘 |
14:13:21 | 8.89 | +1.25% | -- | 20 | 17,780 | 中性盘 |
龙宇股份603003财务分析
龙宇股份(603003)利润分配
龙宇股份(603003)资产与负债
龙宇股份603003每股未分配利润
龙宇股份603003每股收益
声明:龙宇股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 龙宇股份股票行情 603003股票行情
本站龙宇股份股票行情网址:http://www.xiaosayihui.com/hq603003/
今天股市最新消息
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 集运指数大涨!航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 复合集流体板块震荡反弹,东威科技涨超10% 2024-04-19
- 有色金属将开启大牛市?资源ETF(510410)飘红,海油工程涨超5% 2024-04-19
- 江西证监局聚焦“三个着力”开展上市公司董监高培训 2024-04-19
- A50回调,场内交投热情不减,A50ETF华宝(159596)成交突破2亿元,高居同类首位,场外联接基金今起开放申购 2024-04-19
- 站稳29万亿元 公募最新规模出炉 2024-04-19
- 以色列发动袭击!伊朗回应!亚太股市全线下跌!黄金、原油大涨!最新情况汇总→ 2024-04-19