常青股份603768最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
常青股份603768行情K线走势图
常青股份603768今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 14.50 | +5.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.50 | +5.07% | +0.01 | 932 | 1,351,400 | 卖盘 |
| 14:59:21 | 14.49 | +5.00% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 14.49 | +5.00% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 14.49 | +5.00% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 14.49 | +5.00% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 14.49 | +5.00% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 14.49 | +5.00% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 14.49 | +5.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.49 | +5.00% | +0.01 | 29 | 42,021 | 买盘 |
| 14:56:51 | 14.48 | +4.93% | -- | 6 | 8,688 | 卖盘 |
| 14:56:45 | 14.48 | +4.93% | -0.01 | 50 | 72,400 | 卖盘 |
| 14:56:42 | 14.49 | +5.00% | +0.01 | 21 | 30,429 | 买盘 |
| 14:56:39 | 14.48 | +4.93% | -- | 6 | 8,688 | 卖盘 |
| 14:56:36 | 14.48 | +4.93% | -- | 27 | 39,096 | 卖盘 |
| 14:56:33 | 14.48 | +4.93% | -- | 15 | 21,720 | 卖盘 |
| 14:56:27 | 14.48 | +4.93% | -0.01 | 17 | 24,616 | 卖盘 |
| 14:56:24 | 14.49 | +5.00% | +0.01 | 60 | 86,940 | 买盘 |
| 14:56:18 | 14.48 | +4.93% | -- | 29 | 41,992 | 卖盘 |
| 14:56:15 | 14.48 | +4.93% | -- | 6 | 8,688 | 卖盘 |
| 14:56:12 | 14.48 | +4.93% | -- | 4 | 5,792 | 卖盘 |
| 14:56:09 | 14.48 | +4.93% | -- | 12 | 17,376 | 卖盘 |
| 14:56:03 | 14.48 | +4.93% | -0.01 | 35 | 50,680 | 卖盘 |
| 14:56:00 | 14.49 | +5.00% | -- | 1 | 1,449 | 买盘 |
| 14:55:51 | 14.49 | +5.00% | -- | 36 | 52,164 | 卖盘 |
| 14:55:48 | 14.49 | +5.00% | -- | 9 | 13,041 | 买盘 |
| 14:55:42 | 14.49 | +5.00% | -- | 12 | 17,388 | 买盘 |
| 14:55:39 | 14.49 | +5.00% | -0.01 | 45 | 65,205 | 卖盘 |
| 14:55:36 | 14.50 | +5.07% | +0.01 | 20 | 29,000 | 买盘 |
| 14:55:33 | 14.49 | +5.00% | -- | 1 | 1,449 | 卖盘 |
| 14:55:30 | 14.49 | +5.00% | -- | 50 | 72,450 | 卖盘 |
| 14:55:21 | 14.49 | +5.00% | +0.01 | 110 | 159,390 | 买盘 |
| 14:55:18 | 14.48 | +4.93% | -0.01 | 8 | 11,584 | 卖盘 |
| 14:55:12 | 14.49 | +5.00% | +0.01 | 50 | 72,450 | 买盘 |
| 14:55:09 | 14.48 | +4.93% | -- | 2 | 2,896 | 卖盘 |
| 14:55:06 | 14.48 | +4.93% | -0.01 | 21 | 30,408 | 卖盘 |
| 14:55:03 | 14.49 | +5.00% | +0.01 | 5 | 7,245 | 买盘 |
| 14:55:00 | 14.48 | +4.93% | -- | 2 | 2,896 | 买盘 |
| 14:54:57 | 14.48 | +4.93% | -- | 2 | 2,896 | 买盘 |
| 14:54:54 | 14.48 | +4.93% | -0.01 | 1 | 1,448 | 卖盘 |
| 14:54:51 | 14.49 | +5.00% | -- | 0 | 0 | 买盘 |
| 14:54:45 | 14.49 | +5.00% | +0.01 | 28 | 40,572 | 买盘 |
| 14:54:39 | 14.48 | +4.93% | -- | 2 | 2,896 | 卖盘 |
| 14:54:36 | 14.48 | +4.93% | -- | 8 | 11,584 | 卖盘 |
| 14:54:33 | 14.48 | +4.93% | -- | 5 | 7,240 | 中性盘 |
| 14:54:30 | 14.48 | +4.93% | -- | 14 | 20,272 | 买盘 |
| 14:54:27 | 14.48 | +4.93% | -- | 12 | 17,376 | 买盘 |
| 14:54:24 | 14.48 | +4.93% | -- | 1 | 1,448 | 买盘 |
| 14:54:21 | 14.48 | +4.93% | -- | 22 | 31,856 | 买盘 |
| 14:54:18 | 14.48 | +4.93% | -- | 2 | 2,896 | 买盘 |
| 14:54:15 | 14.48 | +4.93% | -- | 8 | 11,584 | 买盘 |
| 14:54:12 | 14.48 | +4.93% | -- | 1 | 1,448 | 买盘 |
| 14:54:09 | 14.48 | +4.93% | -- | 21 | 30,408 | 买盘 |
| 14:54:06 | 14.48 | +4.93% | -- | 7 | 10,136 | 买盘 |
| 14:54:03 | 14.48 | +4.93% | -- | 28 | 40,544 | 买盘 |
| 14:53:57 | 14.48 | +4.93% | -- | 1 | 1,448 | 买盘 |
| 14:53:54 | 14.48 | +4.93% | -- | 7 | 10,136 | 买盘 |
| 14:53:51 | 14.48 | +4.93% | -- | 86 | 124,528 | 中性盘 |
常青股份603768财务分析
常青股份(603768)利润分配
常青股份(603768)资产与负债
常青股份603768每股未分配利润
常青股份603768每股收益
声明：常青股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 常青股份股票行情 603768股票行情
本站常青股份股票行情网址：http://www.xiaosayihui.com/hq603768/
今天股市最新消息
- 双双走强！最新解读来了 2024-04-29
- 新晋“股王” 跻身榜首！ 2024-04-29
- 金融监管总局 最新发布！ 2024-04-29
- 公告精选：中石油、招行、万科等公司披露一季报 2024-04-29
- 永悦科技：公司股票被实施其他风险警示 股票停牌 2024-04-29
- 两部门印发《数字经济2024年工作要点》：适度超前布局数字基础设施 2024-04-29
- 4月30日上市公司重要公告集锦：京东方A一季度净利润同比增长297.8% 2024-04-29
- 深市上市公司2023年度业绩总体趋势稳中向好 超1500家公司实现营收同比增长 2024-04-29