玲珑轮胎601966最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
玲珑轮胎601966行情K线走势图
玲珑轮胎601966今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 14.28 | +0.49% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 14.28 | +0.49% | -- | 1172 | 1,673,616 | 卖盘 |
| 14:57:48 | 14.28 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 14.28 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 14.28 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.28 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.28 | +0.49% | +0.01 | 10 | 14,280 | 买盘 |
| 14:56:51 | 14.27 | +0.42% | -0.01 | 59 | 84,193 | 卖盘 |
| 14:56:45 | 14.28 | +0.49% | +0.01 | 44 | 62,832 | 买盘 |
| 14:56:42 | 14.27 | +0.42% | -0.01 | 4 | 5,708 | 卖盘 |
| 14:56:39 | 14.28 | +0.49% | +0.01 | 8 | 11,424 | 买盘 |
| 14:56:36 | 14.27 | +0.42% | -- | 3 | 4,281 | 卖盘 |
| 14:56:33 | 14.27 | +0.42% | -0.01 | 11 | 15,697 | 卖盘 |
| 14:56:30 | 14.28 | +0.49% | +0.01 | 57 | 81,396 | 买盘 |
| 14:56:27 | 14.27 | +0.42% | -- | 2 | 2,854 | 买盘 |
| 14:56:24 | 14.27 | +0.42% | +0.01 | 15 | 21,405 | 买盘 |
| 14:56:21 | 14.26 | +0.35% | -- | 15 | 21,390 | 卖盘 |
| 14:56:18 | 14.26 | +0.35% | -0.02 | 16 | 22,816 | 卖盘 |
| 14:56:12 | 14.28 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 14.28 | +0.49% | +0.01 | 134 | 191,352 | 买盘 |
| 14:56:06 | 14.27 | +0.42% | +0.01 | 37 | 52,799 | 买盘 |
| 14:56:03 | 14.26 | +0.35% | -- | 28 | 39,928 | 卖盘 |
| 14:56:00 | 14.26 | +0.35% | -0.01 | 2 | 2,852 | 卖盘 |
| 14:55:54 | 14.27 | +0.42% | -- | 9 | 12,843 | 买盘 |
| 14:55:51 | 14.27 | +0.42% | +0.01 | 118 | 168,386 | 买盘 |
| 14:55:48 | 14.26 | +0.35% | -- | 6 | 8,556 | 卖盘 |
| 14:55:45 | 14.26 | +0.35% | -0.01 | 4 | 5,704 | 卖盘 |
| 14:55:42 | 14.27 | +0.42% | -- | 56 | 79,912 | 买盘 |
| 14:55:36 | 14.27 | +0.42% | +0.01 | 73 | 104,171 | 买盘 |
| 14:55:33 | 14.26 | +0.35% | -0.01 | 1 | 1,426 | 卖盘 |
| 14:55:30 | 14.27 | +0.42% | -- | 8 | 11,416 | 买盘 |
| 14:55:27 | 14.27 | +0.42% | -- | 11 | 15,697 | 中性盘 |
| 14:55:24 | 14.27 | +0.42% | -- | 35 | 49,945 | 卖盘 |
| 14:55:21 | 14.27 | +0.42% | -- | 12 | 17,124 | 卖盘 |
| 14:55:18 | 14.27 | +0.42% | -- | 93 | 132,711 | 买盘 |
| 14:55:15 | 14.27 | +0.42% | -- | 38 | 54,226 | 买盘 |
| 14:55:12 | 14.27 | +0.42% | -- | 115 | 164,105 | 买盘 |
| 14:55:09 | 14.27 | +0.42% | -- | 14 | 19,978 | 买盘 |
| 14:55:06 | 14.27 | +0.42% | -- | 30 | 42,810 | 中性盘 |
| 14:55:03 | 14.27 | +0.42% | -- | 154 | 219,758 | 买盘 |
| 14:55:00 | 14.27 | +0.42% | -- | 302 | 430,954 | 卖盘 |
| 14:54:54 | 14.27 | +0.42% | -0.01 | 1 | 1,427 | 卖盘 |
| 14:54:51 | 14.28 | +0.49% | -- | 15 | 21,420 | 买盘 |
| 14:54:48 | 14.28 | +0.49% | +0.01 | 20 | 28,560 | 买盘 |
| 14:54:45 | 14.27 | +0.42% | -- | 18 | 25,686 | 卖盘 |
| 14:54:42 | 14.27 | +0.42% | -- | 71 | 101,317 | 卖盘 |
| 14:54:39 | 14.27 | +0.42% | -0.01 | 12 | 17,124 | 卖盘 |
| 14:54:36 | 14.28 | +0.49% | +0.01 | 5 | 7,140 | 买盘 |
| 14:54:33 | 14.27 | +0.42% | -- | 1 | 1,427 | 卖盘 |
| 14:54:30 | 14.27 | +0.42% | -0.01 | 4 | 5,708 | 卖盘 |
| 14:54:24 | 14.28 | +0.49% | +0.01 | 100 | 142,800 | 买盘 |
| 14:54:12 | 14.27 | +0.42% | -0.01 | 21 | 29,967 | 卖盘 |
| 14:54:09 | 14.28 | +0.49% | -- | 12 | 17,136 | 买盘 |
| 14:54:06 | 14.28 | +0.49% | -- | 5 | 7,140 | 买盘 |
| 14:54:00 | 14.28 | +0.49% | +0.01 | 4 | 5,712 | 买盘 |
| 14:53:54 | 14.27 | +0.42% | -- | 1 | 1,427 | 中性盘 |
玲珑轮胎601966财务分析
玲珑轮胎(601966)利润分配
玲珑轮胎(601966)资产与负债
玲珑轮胎601966每股未分配利润
玲珑轮胎601966每股收益
声明:玲珑轮胎股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 玲珑轮胎股票行情 601966股票行情
本站玲珑轮胎股票行情网址:http://www.xiaosayihui.com/hq601966/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12