中国汽研601965最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中国汽研601965行情K线走势图
中国汽研601965今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:28:53 | 19.08 | +2.25% | -- | 7 | 13,356 | 买盘 |
14:28:41 | 19.08 | +2.25% | +0.01 | 3 | 5,724 | 买盘 |
14:28:38 | 19.07 | +2.20% | -0.01 | 9 | 17,163 | 卖盘 |
14:28:32 | 19.08 | +2.25% | +0.01 | 6 | 11,448 | 买盘 |
14:28:29 | 19.07 | +2.20% | -0.01 | 1 | 1,907 | 卖盘 |
14:28:20 | 19.08 | +2.25% | +0.01 | 5 | 9,540 | 买盘 |
14:28:17 | 19.07 | +2.20% | -0.01 | 2 | 3,814 | 卖盘 |
14:28:08 | 19.08 | +2.25% | -- | 7 | 13,356 | 买盘 |
14:27:50 | 19.08 | +2.25% | -- | 4 | 7,632 | 买盘 |
14:27:47 | 19.08 | +2.25% | -- | 3 | 5,724 | 买盘 |
14:27:38 | 19.08 | +2.25% | -- | 1 | 1,908 | 买盘 |
14:27:35 | 19.08 | +2.25% | -- | 19 | 36,252 | 买盘 |
14:27:29 | 19.08 | +2.25% | -- | 3 | 5,724 | 买盘 |
14:27:26 | 19.08 | +2.25% | -- | 2 | 3,816 | 买盘 |
14:27:20 | 19.08 | +2.25% | -- | 2 | 3,816 | 买盘 |
14:27:17 | 19.08 | +2.25% | -0.01 | 3 | 5,724 | 买盘 |
14:27:14 | 19.09 | +2.30% | +0.01 | 1 | 1,909 | 买盘 |
14:27:11 | 19.08 | +2.25% | -- | 2 | 3,816 | 买盘 |
14:27:08 | 19.08 | +2.25% | -- | 7 | 13,356 | 买盘 |
14:27:05 | 19.08 | +2.25% | -- | 22 | 41,976 | 卖盘 |
14:27:02 | 19.08 | +2.25% | -0.02 | 21 | 40,068 | 卖盘 |
14:26:59 | 19.10 | +2.36% | +0.01 | 5 | 9,550 | 买盘 |
14:26:56 | 19.09 | +2.30% | -- | 0 | 0 | 中性盘 |
14:26:44 | 19.09 | +2.30% | -0.01 | 1 | 1,909 | 买盘 |
14:26:41 | 19.10 | +2.36% | +0.01 | 1 | 1,910 | 买盘 |
14:26:32 | 19.09 | +2.30% | -- | 1 | 1,909 | 买盘 |
14:26:29 | 19.09 | +2.30% | +0.01 | 3 | 5,727 | 买盘 |
14:26:26 | 19.08 | +2.25% | -- | 0 | 0 | 卖盘 |
14:26:23 | 19.08 | +2.25% | -0.01 | 4 | 7,632 | 卖盘 |
14:26:20 | 19.09 | +2.30% | -- | 2 | 3,818 | 中性盘 |
14:26:11 | 19.09 | +2.30% | -- | 28 | 53,452 | 买盘 |
14:26:08 | 19.09 | +2.30% | -- | 2 | 3,818 | 买盘 |
14:25:53 | 19.09 | +2.30% | -- | 0 | 0 | 中性盘 |
14:25:50 | 19.09 | +2.30% | -- | 3 | 5,727 | 中性盘 |
14:25:44 | 19.09 | +2.30% | +0.01 | 2 | 3,818 | 买盘 |
14:25:41 | 19.08 | +2.25% | -0.01 | 12 | 22,896 | 卖盘 |
14:25:38 | 19.09 | +2.30% | -- | 2 | 3,818 | 买盘 |
14:25:29 | 19.09 | +2.30% | -- | 1 | 1,909 | 买盘 |
14:25:26 | 19.09 | +2.30% | -- | 4 | 7,636 | 买盘 |
14:25:23 | 19.09 | +2.30% | -0.01 | 2 | 3,818 | 买盘 |
14:25:20 | 19.10 | +2.36% | +0.02 | 6 | 11,460 | 买盘 |
14:25:17 | 19.08 | +2.25% | -0.01 | 2 | 3,816 | 卖盘 |
14:25:14 | 19.09 | +2.30% | -- | 4 | 7,636 | 买盘 |
14:25:11 | 19.09 | +2.30% | -- | 21 | 40,089 | 卖盘 |
14:25:08 | 19.09 | +2.30% | -0.01 | 4 | 7,636 | 卖盘 |
14:25:05 | 19.10 | +2.36% | +0.01 | 3 | 5,730 | 买盘 |
14:25:02 | 19.09 | +2.30% | -- | 6 | 11,454 | 买盘 |
14:24:59 | 19.09 | +2.30% | -- | 25 | 47,725 | 买盘 |
14:24:53 | 19.09 | +2.30% | -- | 3 | 5,727 | 买盘 |
14:24:44 | 19.09 | +2.30% | +0.01 | 9 | 17,181 | 买盘 |
14:24:38 | 19.08 | +2.25% | -- | 1 | 1,908 | 中性盘 |
中国汽研601965财务分析
中国汽研(601965)利润分配
中国汽研(601965)资产与负债
中国汽研601965每股未分配利润
中国汽研601965每股收益
声明:中国汽研股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中国汽研股票行情 601965股票行情
本站中国汽研股票行情网址:http://www.xiaosayihui.com/hq601965/
今天股市最新消息
- 又见证历史!银行板块多股新高!低空经济再度强势上攻 2024-04-18
- A股“铁公鸡”大曝光:烽火电子28年未分红 抚顺特钢、剑桥科技等突击“赶作业” 2024-04-18
- 汽车巨头宣布固态电池大计划 产业爆发式增长可期!这些A股公司透露布局进展 2024-04-18
- 算力牛股“众生相”:高新发展重磅收购悬了 鸿博股份业绩预告“大变脸” 2024-04-18
- 汽车巨头宣布固态电池计划,电池概念探底回升,相关ETF一键把握行业景气度修复 2024-04-18
- 4月18日截至14时10分,沪深京三市成交额突破8000亿元 2024-04-18
- 日经225指数收盘涨0.31% 2024-04-18
- 保险股全线大涨!A股五大险企一季度保费同比增长0.96%,新华保险下滑11.7% 2024-04-18