龙星科技002442最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
龙星科技002442行情K线走势图
龙星科技002442今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 5.82 | +0.69% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 5.82 | +0.69% | -- | 1 | 582 | 卖盘 |
| 11:29:51 | 5.82 | +0.69% | -0.01 | 20 | 11,640 | 卖盘 |
| 11:29:48 | 5.83 | +0.87% | +0.01 | 6 | 3,498 | 买盘 |
| 11:29:36 | 5.82 | +0.69% | -0.01 | 1 | 582 | 卖盘 |
| 11:29:33 | 5.83 | +0.87% | -- | 6 | 3,498 | 买盘 |
| 11:29:30 | 5.83 | +0.87% | +0.01 | 2 | 1,166 | 买盘 |
| 11:29:24 | 5.82 | +0.69% | -- | 1 | 582 | 卖盘 |
| 11:29:18 | 5.82 | +0.69% | -0.01 | 8 | 4,656 | 卖盘 |
| 11:29:09 | 5.83 | +0.87% | -- | 8 | 4,664 | 买盘 |
| 11:29:06 | 5.83 | +0.87% | +0.01 | 1 | 583 | 买盘 |
| 11:29:00 | 5.82 | +0.69% | -- | 156 | 90,792 | 卖盘 |
| 11:28:57 | 5.82 | +0.69% | -- | 20 | 11,640 | 卖盘 |
| 11:28:42 | 5.82 | +0.69% | -0.01 | 600 | 349,200 | 卖盘 |
| 11:28:30 | 5.83 | +0.87% | -- | 15 | 8,745 | 买盘 |
| 11:28:18 | 5.83 | +0.87% | -- | 20 | 11,660 | 买盘 |
| 11:28:15 | 5.83 | +0.87% | -- | 5 | 2,915 | 买盘 |
| 11:28:03 | 5.83 | +0.87% | +0.01 | 11 | 6,413 | 买盘 |
| 11:28:00 | 5.82 | +0.69% | -0.01 | 1 | 582 | 卖盘 |
| 11:27:48 | 5.83 | +0.87% | -- | 50 | 29,150 | 买盘 |
| 11:27:15 | 5.83 | +0.87% | +0.01 | 28 | 16,324 | 买盘 |
| 11:27:12 | 5.82 | +0.69% | -- | 4 | 2,328 | 卖盘 |
| 11:27:06 | 5.82 | +0.69% | -0.01 | 4 | 2,328 | 卖盘 |
| 11:26:45 | 5.83 | +0.87% | +0.01 | 11 | 6,413 | 买盘 |
| 11:26:18 | 5.82 | +0.69% | -0.01 | 160 | 93,120 | 卖盘 |
| 11:25:51 | 5.83 | +0.87% | -- | 7 | 4,081 | 买盘 |
| 11:25:24 | 5.83 | +0.87% | -- | 9 | 5,247 | 买盘 |
| 11:24:45 | 5.83 | +0.87% | +0.01 | 10 | 5,830 | 买盘 |
| 11:24:42 | 5.82 | +0.69% | -- | 1 | 582 | 卖盘 |
| 11:24:39 | 5.82 | +0.69% | -0.01 | 4 | 2,328 | 卖盘 |
| 11:24:33 | 5.83 | +0.87% | -- | 2 | 1,166 | 买盘 |
| 11:24:24 | 5.83 | +0.87% | -- | 2 | 1,166 | 买盘 |
| 11:24:18 | 5.83 | +0.87% | -- | 32 | 18,656 | 买盘 |
| 11:24:15 | 5.83 | +0.87% | -0.01 | 700 | 408,100 | 卖盘 |
| 11:24:12 | 5.84 | +1.04% | +0.01 | 5 | 2,920 | 买盘 |
| 11:23:54 | 5.83 | +0.87% | -- | 100 | 58,300 | 卖盘 |
| 11:23:36 | 5.83 | +0.87% | -- | 73 | 42,559 | 卖盘 |
| 11:23:33 | 5.83 | +0.87% | -- | 52 | 30,316 | 卖盘 |
| 11:23:03 | 5.83 | +0.87% | -- | 33 | 19,239 | 卖盘 |
| 11:22:33 | 5.83 | +0.87% | -- | 50 | 29,150 | 卖盘 |
| 11:22:30 | 5.83 | +0.87% | -- | 50 | 29,150 | 卖盘 |
| 11:21:39 | 5.83 | +0.87% | -- | 91 | 53,053 | 中性盘 |
龙星科技002442财务分析
龙星科技(002442)利润分配
龙星科技(002442)资产与负债
龙星科技002442每股未分配利润
龙星科技002442每股收益
声明:龙星科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 龙星科技股票行情 002442股票行情
本站龙星科技股票行情网址:http://www.xiaosayihui.com/hq002442/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12