龙星科技002442最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
龙星科技002442行情K线走势图
龙星科技002442今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:06:12 | 5.81 | +0.52% | -- | 1 | 581 | 卖盘 |
| 11:06:03 | 5.81 | +0.52% | -- | 23 | 13,363 | 卖盘 |
| 11:05:51 | 5.81 | +0.52% | -- | 6 | 3,486 | 卖盘 |
| 11:05:36 | 5.81 | +0.52% | -- | 1 | 581 | 卖盘 |
| 11:05:30 | 5.81 | +0.52% | -- | 11 | 6,391 | 卖盘 |
| 11:05:27 | 5.81 | +0.52% | -- | 2 | 1,162 | 卖盘 |
| 11:05:15 | 5.81 | +0.52% | -0.01 | 1 | 581 | 卖盘 |
| 11:05:09 | 5.82 | +0.69% | -- | 2 | 1,164 | 买盘 |
| 11:05:03 | 5.82 | +0.69% | +0.01 | 65 | 37,830 | 买盘 |
| 11:05:00 | 5.81 | +0.52% | -- | 2 | 1,162 | 卖盘 |
| 11:04:54 | 5.81 | +0.52% | -0.01 | 36 | 20,916 | 卖盘 |
| 11:04:42 | 5.82 | +0.69% | +0.01 | 1 | 582 | 买盘 |
| 11:04:39 | 5.81 | +0.52% | -- | 1 | 581 | 卖盘 |
| 11:04:36 | 5.81 | +0.52% | -0.01 | 2 | 1,162 | 卖盘 |
| 11:04:33 | 5.82 | +0.69% | -- | 4 | 2,328 | 买盘 |
| 11:04:30 | 5.82 | +0.69% | +0.01 | 10 | 5,820 | 买盘 |
| 11:04:21 | 5.81 | +0.52% | -0.01 | 4 | 2,324 | 卖盘 |
| 11:03:45 | 5.82 | +0.69% | -- | 14 | 8,148 | 买盘 |
| 11:03:42 | 5.82 | +0.69% | -- | 38 | 22,116 | 买盘 |
| 11:03:39 | 5.82 | +0.69% | -- | 1 | 582 | 买盘 |
| 11:03:30 | 5.82 | +0.69% | -- | 30 | 17,460 | 买盘 |
| 11:03:21 | 5.82 | +0.69% | -- | 20 | 11,640 | 买盘 |
| 11:03:15 | 5.82 | +0.69% | -- | 5 | 2,910 | 买盘 |
| 11:03:09 | 5.82 | +0.69% | -- | 56 | 32,592 | 卖盘 |
| 11:03:03 | 5.82 | +0.69% | -- | 47 | 27,354 | 卖盘 |
| 11:03:00 | 5.82 | +0.69% | -- | 10 | 5,820 | 卖盘 |
| 11:02:54 | 5.82 | +0.69% | -- | 28 | 16,296 | 买盘 |
| 11:02:51 | 5.82 | +0.69% | -- | 31 | 18,042 | 卖盘 |
| 11:02:42 | 5.82 | +0.69% | -- | 375 | 218,250 | 买盘 |
| 11:02:39 | 5.82 | +0.69% | -- | 29 | 16,878 | 买盘 |
| 11:02:36 | 5.82 | +0.69% | -- | 54 | 31,428 | 买盘 |
| 11:02:30 | 5.82 | +0.69% | -- | 26 | 15,132 | 买盘 |
| 11:02:27 | 5.82 | +0.69% | -- | 164 | 95,448 | 买盘 |
| 11:02:24 | 5.82 | +0.69% | +0.01 | 541 | 314,862 | 买盘 |
| 11:02:18 | 5.81 | +0.52% | -0.01 | 1 | 581 | 卖盘 |
| 11:02:09 | 5.82 | +0.69% | +0.01 | 4 | 2,328 | 买盘 |
| 11:01:51 | 5.81 | +0.52% | -- | 1 | 581 | 卖盘 |
| 11:01:48 | 5.81 | +0.52% | -0.01 | 56 | 32,536 | 卖盘 |
| 11:01:45 | 5.82 | +0.69% | +0.01 | 2 | 1,164 | 买盘 |
| 11:01:33 | 5.81 | +0.52% | +0.01 | 1180 | 685,580 | 买盘 |
| 11:01:24 | 5.80 | +0.35% | -- | 1 | 580 | 卖盘 |
| 11:01:15 | 5.80 | +0.35% | -- | 1 | 580 | 卖盘 |
| 11:01:03 | 5.80 | +0.35% | -0.01 | 3 | 1,740 | 卖盘 |
| 11:00:48 | 5.81 | +0.52% | +0.01 | 30 | 17,430 | 买盘 |
| 11:00:39 | 5.80 | +0.35% | -- | 1 | 580 | 卖盘 |
| 11:00:18 | 5.80 | +0.35% | -- | 154 | 89,320 | 买盘 |
| 11:00:12 | 5.80 | +0.35% | +0.01 | 2 | 1,160 | 买盘 |
| 11:00:09 | 5.79 | +0.17% | -0.01 | 4 | 2,316 | 卖盘 |
| 10:59:48 | 5.80 | +0.35% | +0.01 | 40 | 23,200 | 买盘 |
| 10:59:45 | 5.79 | +0.17% | -- | 1 | 579 | 卖盘 |
| 10:59:39 | 5.79 | +0.17% | -0.01 | 1 | 579 | 卖盘 |
| 10:59:36 | 5.80 | +0.35% | +0.01 | 1 | 580 | 买盘 |
| 10:59:33 | 5.79 | +0.17% | -- | 2 | 1,158 | 卖盘 |
| 10:59:21 | 5.79 | +0.17% | -0.01 | 17 | 9,843 | 卖盘 |
| 10:59:18 | 5.80 | +0.35% | -- | 30 | 17,400 | 买盘 |
| 10:59:09 | 5.80 | +0.35% | -- | 83 | 48,140 | 买盘 |
| 10:59:06 | 5.80 | +0.35% | -- | 2 | 1,160 | 买盘 |
| 10:59:03 | 5.80 | +0.35% | +0.01 | 9 | 5,220 | 买盘 |
| 10:58:51 | 5.79 | +0.17% | -- | 1 | 579 | 卖盘 |
| 10:58:48 | 5.79 | +0.17% | -0.01 | 3 | 1,737 | 卖盘 |
| 10:58:39 | 5.80 | +0.35% | -- | 101 | 58,580 | 买盘 |
| 10:58:30 | 5.80 | +0.35% | +0.01 | 12 | 6,960 | 买盘 |
| 10:58:24 | 5.79 | +0.17% | -- | 19 | 11,001 | 卖盘 |
| 10:58:24 | 5.79 | +0.17% | -- | 19 | 11,001 | 中性盘 |
龙星科技002442财务分析
龙星科技(002442)利润分配
龙星科技(002442)资产与负债
龙星科技002442每股未分配利润
龙星科技002442每股收益
声明:龙星科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 龙星科技股票行情 002442股票行情
本站龙星科技股票行情网址:http://www.xiaosayihui.com/hq002442/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12