欧亚集团600697最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
欧亚集团600697行情K线走势图
欧亚集团600697今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 10.55 | +0.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.55 | +0.57% | -- | 1004 | 1,059,220 | 卖盘 |
| 14:59:52 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 10.55 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 10.55 | +0.57% | -- | 8 | 8,440 | 卖盘 |
| 14:56:55 | 10.55 | +0.57% | +0.02 | 103 | 108,665 | 买盘 |
| 14:56:52 | 10.53 | +0.38% | -0.03 | 122 | 128,466 | 卖盘 |
| 14:56:49 | 10.56 | +0.67% | -- | 15 | 15,840 | 卖盘 |
| 14:56:43 | 10.56 | +0.67% | +0.01 | 77 | 81,312 | 买盘 |
| 14:56:37 | 10.55 | +0.57% | -- | 4 | 4,220 | 卖盘 |
| 14:56:34 | 10.55 | +0.57% | +0.01 | 9 | 9,495 | 卖盘 |
| 14:56:31 | 10.54 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:56:28 | 10.54 | +0.48% | -- | 327 | 344,711 | 买盘 |
| 14:56:25 | 10.54 | +0.48% | -- | 177 | 186,558 | 卖盘 |
| 14:56:16 | 10.54 | +0.48% | -- | 10 | 10,540 | 卖盘 |
| 14:56:10 | 10.54 | +0.48% | -- | 15 | 15,810 | 卖盘 |
| 14:55:52 | 10.54 | +0.48% | -0.01 | 2 | 2,108 | 中性盘 |
| 14:55:49 | 10.55 | +0.57% | -- | 41 | 43,255 | 买盘 |
| 14:55:37 | 10.55 | +0.57% | +0.01 | 108 | 113,940 | 买盘 |
| 14:55:34 | 10.54 | +0.48% | -- | 3 | 3,162 | 买盘 |
| 14:55:31 | 10.54 | +0.48% | -0.01 | 280 | 295,120 | 卖盘 |
| 14:55:28 | 10.55 | +0.57% | -- | 10 | 10,550 | 买盘 |
| 14:55:25 | 10.55 | +0.57% | -- | 29 | 30,595 | 买盘 |
| 14:55:22 | 10.55 | +0.57% | -- | 58 | 61,190 | 买盘 |
| 14:55:16 | 10.55 | +0.57% | -- | 163 | 171,965 | 买盘 |
| 14:55:13 | 10.55 | +0.57% | -- | 2 | 2,110 | 买盘 |
| 14:55:10 | 10.55 | +0.57% | -- | 273 | 288,015 | 卖盘 |
| 14:55:07 | 10.55 | +0.57% | -0.01 | 4 | 4,220 | 卖盘 |
| 14:55:04 | 10.56 | +0.67% | +0.01 | 1 | 1,056 | 买盘 |
| 14:55:01 | 10.55 | +0.57% | -- | 2 | 2,110 | 卖盘 |
| 14:54:58 | 10.55 | +0.57% | -0.01 | 2 | 2,110 | 卖盘 |
| 14:54:55 | 10.56 | +0.67% | +0.01 | 3 | 3,168 | 买盘 |
| 14:54:49 | 10.55 | +0.57% | -0.01 | 3 | 3,165 | 卖盘 |
| 14:54:43 | 10.56 | +0.67% | -- | 67 | 70,752 | 卖盘 |
| 14:54:40 | 10.56 | +0.67% | -- | 15 | 15,840 | 卖盘 |
| 14:54:37 | 10.56 | +0.67% | -- | 31 | 32,736 | 卖盘 |
| 14:54:34 | 10.56 | +0.67% | -- | 6 | 6,336 | 卖盘 |
| 14:54:22 | 10.56 | +0.67% | -0.01 | 5 | 5,280 | 卖盘 |
| 14:54:16 | 10.57 | +0.76% | -- | 1 | 1,057 | 买盘 |
| 14:54:13 | 10.57 | +0.76% | +0.01 | 128 | 135,296 | 买盘 |
| 14:54:10 | 10.56 | +0.67% | -0.01 | 1 | 1,056 | 卖盘 |
| 14:54:07 | 10.57 | +0.76% | -- | 1 | 1,057 | 买盘 |
| 14:54:04 | 10.57 | +0.76% | +0.01 | 62 | 65,534 | 买盘 |
| 14:54:01 | 10.56 | +0.67% | +0.01 | 5 | 5,280 | 买盘 |
| 14:53:58 | 10.55 | +0.57% | -0.01 | 3 | 3,165 | 卖盘 |
| 14:53:55 | 10.56 | +0.67% | -- | 15 | 15,840 | 买盘 |
| 14:53:52 | 10.56 | +0.67% | -- | 357 | 376,992 | 卖盘 |
| 14:53:45 | 10.56 | +0.67% | -0.01 | 19 | 20,064 | 卖盘 |
| 14:53:43 | 10.57 | +0.76% | +0.01 | 1 | 1,057 | 买盘 |
| 14:53:40 | 10.56 | +0.67% | -0.01 | 22 | 23,232 | 卖盘 |
| 14:53:37 | 10.57 | +0.76% | -- | 55 | 58,135 | 卖盘 |
| 14:53:31 | 10.57 | +0.76% | -- | 10 | 10,570 | 卖盘 |
| 14:53:27 | 10.57 | +0.76% | -0.01 | 12 | 12,684 | 卖盘 |
| 14:53:24 | 10.58 | +0.86% | +0.01 | 1 | 1,058 | 买盘 |
| 14:53:22 | 10.57 | +0.76% | -- | 77 | 81,389 | 卖盘 |
| 14:53:16 | 10.57 | +0.76% | -- | 7 | 7,399 | 卖盘 |
| 14:53:13 | 10.57 | +0.76% | -- | 10 | 10,570 | 卖盘 |
| 14:53:04 | 10.57 | +0.76% | -- | 8 | 8,456 | 卖盘 |
| 14:53:01 | 10.57 | +0.76% | -0.01 | 30 | 31,710 | 卖盘 |
| 14:52:58 | 10.58 | +0.86% | -- | 5 | 5,290 | 买盘 |
| 14:52:52 | 10.58 | +0.86% | -- | 1 | 1,058 | 买盘 |
| 14:52:49 | 10.58 | +0.86% | -- | 4 | 4,232 | 买盘 |
| 14:52:43 | 10.58 | +0.86% | -- | 2 | 2,116 | 买盘 |
| 14:52:40 | 10.58 | +0.86% | -- | 5 | 5,290 | 买盘 |
| 14:52:37 | 10.58 | +0.86% | -- | 108 | 114,264 | 卖盘 |
| 14:52:34 | 10.58 | +0.86% | -- | 41 | 43,378 | 卖盘 |
| 14:52:13 | 10.58 | +0.86% | -- | 1 | 1,058 | 中性盘 |
欧亚集团600697财务分析
欧亚集团(600697)利润分配
欧亚集团(600697)资产与负债
欧亚集团600697每股未分配利润
欧亚集团600697每股收益
声明：欧亚集团股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 欧亚集团股票行情 600697股票行情
本站欧亚集团股票行情网址：http://www.xiaosayihui.com/hq600697/
今天股市最新消息
- 【25日资金路线图】两市主力资金净流出136亿元 银行等行业实现净流入 2024-04-25
- 外资增持A股！持仓大曝光 2024-04-25
- “提质增效重回报”沪市公司在行动 258家主板公司已制定路线图 2024-04-25
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知！ 2024-04-25
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25