皖新传媒601801最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
皖新传媒601801行情K线走势图
皖新传媒601801今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 7.03 | +2.63% | -0.02 | 277 | 194,731 | 卖盘 |
11:29:51 | 7.05 | +2.92% | +0.01 | 16 | 11,280 | 买盘 |
11:29:48 | 7.04 | +2.77% | -- | 11 | 7,744 | 卖盘 |
11:29:45 | 7.04 | +2.77% | -0.01 | 3 | 2,112 | 卖盘 |
11:29:33 | 7.05 | +2.92% | +0.01 | 243 | 171,315 | 买盘 |
11:29:30 | 7.04 | +2.77% | +0.01 | 12 | 8,448 | 买盘 |
11:29:27 | 7.03 | +2.63% | -0.01 | 581 | 408,443 | 卖盘 |
11:29:24 | 7.04 | +2.77% | +0.01 | 500 | 352,000 | 买盘 |
11:29:15 | 7.03 | +2.63% | -0.01 | 10 | 7,030 | 卖盘 |
11:29:12 | 7.04 | +2.77% | -- | 1 | 704 | 买盘 |
11:29:06 | 7.04 | +2.77% | -- | 17 | 11,968 | 买盘 |
11:29:03 | 7.04 | +2.77% | -- | 20 | 14,080 | 买盘 |
11:29:00 | 7.04 | +2.77% | -- | 3 | 2,112 | 买盘 |
11:28:57 | 7.04 | +2.77% | -- | 13 | 9,152 | 买盘 |
11:28:54 | 7.04 | +2.77% | +0.01 | 1 | 704 | 买盘 |
11:28:45 | 7.03 | +2.63% | -0.01 | 4 | 2,812 | 卖盘 |
11:28:42 | 7.04 | +2.77% | -- | 83 | 58,432 | 买盘 |
11:28:39 | 7.04 | +2.77% | -- | 2 | 1,408 | 买盘 |
11:28:36 | 7.04 | +2.77% | -- | 71 | 49,984 | 买盘 |
11:28:33 | 7.04 | +2.77% | -- | 33 | 23,232 | 买盘 |
11:28:30 | 7.04 | +2.77% | -- | 1 | 704 | 买盘 |
11:28:27 | 7.04 | +2.77% | +0.01 | 1 | 704 | 买盘 |
11:28:21 | 7.03 | +2.63% | -- | 1 | 703 | 卖盘 |
11:28:18 | 7.03 | +2.63% | -0.01 | 2 | 1,406 | 卖盘 |
11:28:06 | 7.04 | +2.77% | -- | 11 | 7,744 | 买盘 |
11:28:03 | 7.04 | +2.77% | +0.01 | 10 | 7,040 | 买盘 |
11:28:00 | 7.03 | +2.63% | -0.01 | 276 | 194,028 | 卖盘 |
11:27:48 | 7.04 | +2.77% | +0.01 | 3 | 2,112 | 买盘 |
11:27:45 | 7.03 | +2.63% | -- | 3 | 2,109 | 卖盘 |
11:27:42 | 7.03 | +2.63% | -- | 43 | 30,229 | 买盘 |
11:27:30 | 7.03 | +2.63% | -- | 50 | 35,150 | 卖盘 |
11:27:27 | 7.03 | +2.63% | -- | 12 | 8,436 | 卖盘 |
11:27:24 | 7.03 | +2.63% | -- | 12 | 8,436 | 卖盘 |
11:27:21 | 7.03 | +2.63% | -- | 9 | 6,327 | 卖盘 |
11:27:15 | 7.03 | +2.63% | -- | 20 | 14,060 | 买盘 |
11:27:12 | 7.03 | +2.63% | -0.02 | 4082 | 2,869,646 | 卖盘 |
11:27:09 | 7.05 | +2.92% | -- | 8 | 5,640 | 卖盘 |
11:26:54 | 7.05 | +2.92% | -0.01 | 9 | 6,345 | 卖盘 |
11:26:51 | 7.06 | +3.07% | -- | 2 | 1,412 | 买盘 |
11:26:48 | 7.06 | +3.07% | -- | 3 | 2,118 | 买盘 |
11:26:45 | 7.06 | +3.07% | -- | 2 | 1,412 | 买盘 |
11:26:36 | 7.06 | +3.07% | +0.01 | 2 | 1,412 | 买盘 |
11:26:33 | 7.05 | +2.92% | -0.01 | 32 | 22,560 | 卖盘 |
11:26:30 | 7.06 | +3.07% | -- | 2 | 1,412 | 买盘 |
11:26:27 | 7.06 | +3.07% | -- | 4 | 2,824 | 买盘 |
11:26:24 | 7.06 | +3.07% | -- | 3 | 2,118 | 买盘 |
11:26:21 | 7.06 | +3.07% | -- | 6 | 4,236 | 买盘 |
11:26:18 | 7.06 | +3.07% | -- | 321 | 226,626 | 卖盘 |
11:26:12 | 7.06 | +3.07% | -0.01 | 13 | 9,178 | 卖盘 |
11:26:09 | 7.07 | +3.21% | -- | 3 | 2,121 | 买盘 |
11:26:03 | 7.07 | +3.21% | +0.01 | 6 | 4,242 | 买盘 |
11:26:00 | 7.06 | +3.07% | -0.01 | 32 | 22,592 | 卖盘 |
11:25:57 | 7.07 | +3.21% | -- | 55 | 38,885 | 买盘 |
11:25:54 | 7.07 | +3.21% | -- | 2 | 1,414 | 买盘 |
11:25:51 | 7.07 | +3.21% | +0.01 | 548 | 387,436 | 买盘 |
11:25:48 | 7.06 | +3.07% | -0.01 | 10 | 7,060 | 卖盘 |
11:25:45 | 7.07 | +3.21% | +0.01 | 19 | 13,433 | 买盘 |
11:25:42 | 7.06 | +3.07% | -- | 181 | 127,786 | 买盘 |
11:25:39 | 7.06 | +3.07% | -- | 1 | 706 | 买盘 |
11:25:36 | 7.06 | +3.07% | -- | 2 | 1,412 | 买盘 |
11:25:33 | 7.06 | +3.07% | -- | 1 | 706 | 买盘 |
11:25:30 | 7.06 | +3.07% | -- | 41 | 28,946 | 买盘 |
11:25:27 | 7.06 | +3.07% | -- | 11 | 7,766 | 买盘 |
11:25:24 | 7.06 | +3.07% | -- | 1 | 706 | 买盘 |
11:25:18 | 7.06 | +3.07% | -- | 2 | 1,412 | 买盘 |
11:25:15 | 7.06 | +3.07% | -- | 51 | 36,006 | 买盘 |
11:25:12 | 7.06 | +3.07% | +0.01 | 1 | 706 | 买盘 |
11:25:06 | 7.05 | +2.92% | -- | 12 | 8,460 | 中性盘 |
皖新传媒601801财务分析
皖新传媒(601801)利润分配
皖新传媒(601801)资产与负债
皖新传媒601801每股未分配利润
皖新传媒601801每股收益
声明:皖新传媒股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 皖新传媒股票行情 601801股票行情
本站皖新传媒股票行情网址:http://www.xiaosayihui.com/hq601801/
今天股市最新消息
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 国内外利好共振,科创创业指数ETF(588400)涨超2%,中际旭创、晶盛机电涨超13%丨ETF观察 2024-04-26
- 4月25日基金调研瞄准这些公司 2024-04-26
- 国联证券公告停牌,公告中或许已透露券商行业的投资主线 2024-04-26
- 北向资金净流入超140亿元 2024-04-26
- 多只“算力王”受宠,工业富联一度涨停,荣登A股吸金榜首,电子ETF(515260)盘中涨超2.3% 2024-04-26
- 中兴通讯一季度业绩亮眼,5G通信ETF(515050)涨超4% 2024-04-26
- 中际旭创股价创新高,融资客抢先加仓 2024-04-26