ST易联众300096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST易联众300096行情K线走势图
ST易联众300096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.56 | +1.71% | -- | 3889 | 1,384,484 | 中性盘 |
| 14:57:00 | 3.56 | +1.71% | -- | 48 | 17,088 | 买盘 |
| 14:56:57 | 3.56 | +1.71% | +0.01 | 1 | 356 | 买盘 |
| 14:56:54 | 3.55 | +1.43% | -- | 119 | 42,245 | 卖盘 |
| 14:56:51 | 3.55 | +1.43% | -- | 146 | 51,830 | 卖盘 |
| 14:56:45 | 3.55 | +1.43% | -- | 70 | 24,850 | 卖盘 |
| 14:56:42 | 3.55 | +1.43% | -- | 138 | 48,990 | 卖盘 |
| 14:56:39 | 3.55 | +1.43% | -0.01 | 5 | 1,775 | 卖盘 |
| 14:56:36 | 3.56 | +1.71% | -- | 651 | 231,756 | 买盘 |
| 14:56:33 | 3.56 | +1.71% | +0.01 | 16 | 5,696 | 买盘 |
| 14:56:30 | 3.55 | +1.43% | -0.01 | 131 | 46,505 | 卖盘 |
| 14:56:27 | 3.56 | +1.71% | -- | 38 | 13,528 | 买盘 |
| 14:56:24 | 3.56 | +1.71% | +0.01 | 100 | 35,600 | 买盘 |
| 14:56:21 | 3.55 | +1.43% | -0.01 | 40 | 14,200 | 卖盘 |
| 14:56:15 | 3.56 | +1.71% | +0.01 | 24 | 8,544 | 买盘 |
| 14:56:12 | 3.55 | +1.43% | -0.01 | 10 | 3,550 | 卖盘 |
| 14:56:03 | 3.56 | +1.71% | -- | 555 | 197,580 | 卖盘 |
| 14:56:00 | 3.56 | +1.71% | -- | 167 | 59,452 | 卖盘 |
| 14:55:57 | 3.56 | +1.71% | -- | 12 | 4,272 | 卖盘 |
| 14:55:54 | 3.56 | +1.71% | -0.01 | 160 | 56,960 | 卖盘 |
| 14:55:51 | 3.57 | +2.00% | +0.01 | 1 | 357 | 买盘 |
| 14:55:48 | 3.56 | +1.71% | -- | 211 | 75,116 | 卖盘 |
| 14:55:45 | 3.56 | +1.71% | -- | 471 | 167,676 | 卖盘 |
| 14:55:42 | 3.56 | +1.71% | -- | 10 | 3,560 | 卖盘 |
| 14:55:39 | 3.56 | +1.71% | -- | 161 | 57,316 | 卖盘 |
| 14:55:33 | 3.56 | +1.71% | -- | 189 | 67,284 | 买盘 |
| 14:55:30 | 3.56 | +1.71% | -- | 456 | 162,336 | 卖盘 |
| 14:55:27 | 3.56 | +1.71% | -- | 310 | 110,360 | 卖盘 |
| 14:55:24 | 3.56 | +1.71% | -- | 680 | 242,080 | 卖盘 |
| 14:55:21 | 3.56 | +1.71% | -- | 288 | 102,528 | 卖盘 |
| 14:55:18 | 3.56 | +1.71% | -- | 241 | 85,796 | 卖盘 |
| 14:55:15 | 3.56 | +1.71% | -- | 225 | 80,100 | 卖盘 |
| 14:55:12 | 3.56 | +1.71% | -- | 284 | 101,104 | 卖盘 |
| 14:55:09 | 3.56 | +1.71% | -- | 160 | 56,960 | 卖盘 |
| 14:55:06 | 3.56 | +1.71% | -- | 205 | 72,980 | 卖盘 |
| 14:54:57 | 3.56 | +1.71% | -- | 520 | 185,120 | 卖盘 |
| 14:54:51 | 3.56 | +1.71% | -- | 54 | 19,224 | 卖盘 |
| 14:54:45 | 3.56 | +1.71% | -- | 70 | 24,920 | 卖盘 |
| 14:54:42 | 3.56 | +1.71% | -- | 10 | 3,560 | 卖盘 |
| 14:54:39 | 3.56 | +1.71% | -- | 150 | 53,400 | 卖盘 |
| 14:54:36 | 3.56 | +1.71% | -0.01 | 2 | 712 | 卖盘 |
| 14:54:33 | 3.57 | +2.00% | +0.01 | 112 | 39,984 | 买盘 |
| 14:54:30 | 3.56 | +1.71% | -- | 105 | 37,380 | 卖盘 |
| 14:54:27 | 3.56 | +1.71% | -- | 62 | 22,072 | 卖盘 |
| 14:54:21 | 3.56 | +1.71% | -- | 320 | 113,920 | 卖盘 |
| 14:54:18 | 3.56 | +1.71% | -- | 226 | 80,456 | 卖盘 |
| 14:54:12 | 3.56 | +1.71% | -- | 372 | 132,432 | 卖盘 |
| 14:54:03 | 3.56 | +1.71% | -- | 23 | 8,188 | 卖盘 |
| 14:54:00 | 3.56 | +1.71% | -- | 14 | 4,984 | 卖盘 |
| 14:53:57 | 3.56 | +1.71% | -- | 58 | 20,648 | 卖盘 |
| 14:53:54 | 3.56 | +1.71% | -- | 100 | 35,600 | 卖盘 |
| 14:53:27 | 3.56 | +1.71% | -0.01 | 144 | 51,264 | 卖盘 |
| 14:53:15 | 3.57 | +2.00% | -- | 74 | 26,418 | 买盘 |
| 14:53:12 | 3.57 | +2.00% | +0.01 | 20 | 7,140 | 买盘 |
| 14:53:00 | 3.56 | +1.71% | -- | 6 | 2,136 | 卖盘 |
| 14:52:51 | 3.56 | +1.71% | -- | 166 | 59,096 | 卖盘 |
| 14:52:39 | 3.56 | +1.71% | -- | 227 | 80,812 | 卖盘 |
| 14:52:33 | 3.56 | +1.71% | -- | 29 | 10,324 | 卖盘 |
| 14:52:27 | 3.56 | +1.71% | -- | 247 | 87,932 | 卖盘 |
| 14:52:21 | 3.56 | +1.71% | -- | 87 | 30,972 | 卖盘 |
| 14:52:09 | 3.56 | +1.71% | -- | 40 | 14,240 | 卖盘 |
| 14:52:03 | 3.56 | +1.71% | -0.01 | 90 | 32,040 | 卖盘 |
| 14:51:57 | 3.57 | +2.00% | +0.01 | 495 | 176,715 | 买盘 |
| 14:51:54 | 3.56 | +1.71% | -- | 784 | 279,104 | 卖盘 |
| 14:51:48 | 3.56 | +1.71% | -- | 19 | 6,764 | 卖盘 |
| 14:51:45 | 3.56 | +1.71% | -- | 109 | 38,804 | 卖盘 |
| 14:51:39 | 3.56 | +1.71% | -- | 128 | 45,568 | 卖盘 |
| 14:51:36 | 3.56 | +1.71% | -- | 42 | 14,952 | 卖盘 |
| 14:51:30 | 3.56 | +1.71% | -- | 3 | 1,068 | 卖盘 |
| 14:51:24 | 3.56 | +1.71% | -- | 5 | 1,780 | 卖盘 |
| 14:51:21 | 3.56 | +1.71% | -- | 50 | 17,800 | 卖盘 |
| 14:51:06 | 3.56 | +1.71% | -- | 15 | 5,340 | 卖盘 |
| 14:50:54 | 3.56 | +1.71% | -0.01 | 30 | 10,680 | 卖盘 |
| 14:50:45 | 3.57 | +2.00% | +0.01 | 55 | 19,635 | 买盘 |
| 14:50:39 | 3.56 | +1.71% | -- | 36 | 12,816 | 卖盘 |
| 14:50:33 | 3.56 | +1.71% | -0.01 | 77 | 27,412 | 卖盘 |
| 14:50:30 | 3.57 | +2.00% | +0.01 | 4 | 1,428 | 买盘 |
| 14:50:27 | 3.56 | +1.71% | -0.01 | 32 | 11,392 | 卖盘 |
| 14:50:24 | 3.57 | +2.00% | +0.01 | 15 | 5,355 | 买盘 |
| 14:49:42 | 3.56 | +1.71% | -- | 393 | 139,908 | 卖盘 |
| 14:49:39 | 3.56 | +1.71% | -- | 5 | 1,780 | 卖盘 |
| 14:49:27 | 3.56 | +1.71% | -0.01 | 6 | 2,136 | 卖盘 |
| 14:48:57 | 3.57 | +2.00% | -0.01 | 5 | 1,785 | 中性盘 |
ST易联众300096财务分析
ST易联众(300096)利润分配
ST易联众(300096)资产与负债
ST易联众300096每股未分配利润
ST易联众300096每股收益
声明：ST易联众股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST易联众股票行情 300096股票行情
本站ST易联众股票行情网址：http://www.xiaosayihui.com/hq300096/
今天股市最新消息
- 六大行一季报出炉：业绩受挫、息差齐降 工商银行息差同比降幅高达29BP 2024-04-29
- 中国银河给予纺织服饰推荐评级：体育服饰Q1高基数下稳健增长 中长期仍具看点 2024-04-29
- 北交所年报披露收官：超九成北交所公司净利为正 12家业绩实现翻番！ 2024-04-29
- 银行薪酬揭秘：超半数银行人均工资下降 也有员工年入2300万 2024-04-29
- 国有大行放利好！酝酿中期分红 2024-04-29
- 多家公司将大额回购股份 通威股份拟以20亿元-40亿元回购 2024-04-29
- 10只南向合资格ETF皆追踪恒生指数系列 2024-04-29
- 百亿元私募最新持仓曝光：高毅增持四家公司 睿郡增持乐鑫科技、元力股份 2024-04-29