健盛集团603558最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
健盛集团603558行情K线走势图
健盛集团603558今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.24 | -1.83% | -- | 0 | 0 | 买盘 |
15:00:00 | 11.24 | -1.83% | -- | 229 | 257,396 | 买盘 |
14:59:58 | 11.24 | -1.83% | -- | 0 | 0 | 买盘 |
14:59:31 | 11.24 | -1.83% | -- | 0 | 0 | 买盘 |
14:58:37 | 11.24 | -1.83% | -- | 0 | 0 | 卖盘 |
14:58:31 | 11.24 | -1.83% | -- | 0 | 0 | 买盘 |
14:58:16 | 11.24 | -1.83% | -- | 0 | 0 | 买盘 |
14:57:49 | 11.24 | -1.83% | -- | 0 | 0 | 买盘 |
14:57:25 | 11.24 | -1.83% | -- | 0 | 0 | 中性盘 |
14:57:01 | 11.24 | -1.83% | -- | 0 | 0 | 买盘 |
14:56:58 | 11.24 | -1.83% | -- | 0 | 0 | 买盘 |
14:56:55 | 11.24 | -1.83% | -- | 3 | 3,372 | 买盘 |
14:56:49 | 11.24 | -1.83% | -- | 0 | 0 | 中性盘 |
14:56:46 | 11.24 | -1.83% | +0.02 | 30 | 33,720 | 买盘 |
14:56:40 | 11.22 | -2.01% | -- | 4 | 4,488 | 卖盘 |
14:56:37 | 11.22 | -2.01% | -- | 7 | 7,854 | 买盘 |
14:56:34 | 11.22 | -2.01% | -- | 1 | 1,122 | 卖盘 |
14:56:25 | 11.22 | -2.01% | -0.01 | 24 | 26,928 | 卖盘 |
14:56:22 | 11.23 | -1.92% | +0.01 | 2 | 2,246 | 中性盘 |
14:56:16 | 11.22 | -2.01% | -- | 17 | 19,074 | 卖盘 |
14:56:10 | 11.22 | -2.01% | +0.01 | 26 | 29,172 | 买盘 |
14:56:04 | 11.21 | -2.10% | -0.03 | 6 | 6,726 | 卖盘 |
14:55:58 | 11.24 | -1.83% | -- | 3 | 3,372 | 卖盘 |
14:55:55 | 11.24 | -1.83% | +0.03 | 38 | 42,712 | 买盘 |
14:55:52 | 11.21 | -2.10% | -- | 1 | 1,121 | 卖盘 |
14:55:49 | 11.21 | -2.10% | -0.02 | 1 | 1,121 | 卖盘 |
14:55:46 | 11.23 | -1.92% | +0.02 | 2 | 2,246 | 中性盘 |
14:55:25 | 11.21 | -2.10% | -0.02 | 2 | 2,242 | 卖盘 |
14:55:22 | 11.23 | -1.92% | +0.01 | 81 | 90,963 | 卖盘 |
14:55:16 | 11.22 | -2.01% | -- | 0 | 0 | 卖盘 |
14:55:13 | 11.22 | -2.01% | -- | 4 | 4,488 | 卖盘 |
14:55:10 | 11.22 | -2.01% | -0.01 | 10 | 11,220 | 卖盘 |
14:55:07 | 11.23 | -1.92% | +0.01 | 2 | 2,246 | 中性盘 |
14:54:58 | 11.22 | -2.01% | -- | 26 | 29,172 | 买盘 |
14:54:43 | 11.22 | -2.01% | -- | 101 | 113,322 | 买盘 |
14:54:40 | 11.22 | -2.01% | -0.02 | 87 | 97,614 | 卖盘 |
14:54:37 | 11.24 | -1.83% | +0.01 | 34 | 38,216 | 买盘 |
14:54:13 | 11.23 | -1.92% | -- | 7 | 7,861 | 卖盘 |
14:54:07 | 11.23 | -1.92% | -0.01 | 8 | 8,984 | 卖盘 |
14:54:04 | 11.24 | -1.83% | -- | 16 | 17,984 | 卖盘 |
14:53:58 | 11.24 | -1.83% | -- | 2 | 2,248 | 卖盘 |
14:53:55 | 11.24 | -1.83% | -- | 21 | 23,604 | 卖盘 |
14:53:52 | 11.24 | -1.83% | +0.01 | 138 | 155,112 | 买盘 |
14:53:49 | 11.23 | -1.92% | -- | 1 | 1,123 | 卖盘 |
14:53:46 | 11.23 | -1.92% | -- | 31 | 34,813 | 买盘 |
14:53:34 | 11.23 | -1.92% | -- | 8 | 8,984 | 买盘 |
14:53:13 | 11.23 | -1.92% | +0.01 | 4 | 4,492 | 买盘 |
14:53:10 | 11.22 | -2.01% | -0.01 | 4 | 4,488 | 卖盘 |
14:53:07 | 11.23 | -1.92% | -- | 94 | 105,562 | 买盘 |
14:53:04 | 11.23 | -1.92% | -- | 32 | 35,936 | 卖盘 |
14:53:01 | 11.23 | -1.92% | +0.01 | 11 | 12,353 | 买盘 |
14:52:55 | 11.22 | -2.01% | -- | 0 | 0 | 卖盘 |
14:52:34 | 11.22 | -2.01% | -- | 1 | 1,122 | 卖盘 |
14:52:31 | 11.22 | -2.01% | -0.01 | 21 | 23,562 | 卖盘 |
14:52:28 | 11.23 | -1.92% | -- | 2 | 2,246 | 买盘 |
14:52:16 | 11.23 | -1.92% | -- | 50 | 56,150 | 卖盘 |
14:52:13 | 11.23 | -1.92% | +0.01 | 11 | 12,353 | 买盘 |
14:52:10 | 11.22 | -2.01% | -- | 18 | 20,196 | 卖盘 |
14:51:58 | 11.22 | -2.01% | -- | 1 | 1,122 | 中性盘 |
健盛集团603558财务分析
健盛集团(603558)利润分配
健盛集团(603558)资产与负债
健盛集团603558每股未分配利润
健盛集团603558每股收益
声明:健盛集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 健盛集团股票行情 603558股票行情
本站健盛集团股票行情网址:http://www.xiaosayihui.com/hq603558/
今天股市最新消息
- 公募一季报十大重仓股名单出炉:紫金矿业、美的集团、招商银行新进前十 2024-04-23
- 胰岛素国采接续中选率92%:中选价格再降3.8个百分点 药企备战三代胰岛素 2024-04-23
- 冯柳 再卖“心头好”! 2024-04-23
- 2万亿大消息!华夏基金李一梅,重磅发声! 2024-04-23
- 中邮基金完成股权变更 中邮证券成为“二当家” 2024-04-23
- 创始人套现数千万美元?月之暗面最新回应 2024-04-23
- 广发基金李耀柱:港股今年或有较好表现 资源类国企与互联网企业值得关注 2024-04-23
- 中证协:近五年证券公司服务脱贫地区企业融资超3100亿元 2024-04-23