云赛智联600602股票行情

云赛智联600602最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

云赛智联600602行情K线走势图

云赛智联600602今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	24.91	+4.23%	+0.01	60	149,460	买盘
11:29:58	24.90	+4.18%	--	361	898,890	买盘
11:29:55	24.90	+4.18%	--	393	978,570	买盘
11:29:52	24.90	+4.18%	--	235	585,150	买盘
11:29:49	24.90	+4.18%	--	279	694,710	买盘
11:29:46	24.90	+4.18%	--	135	336,150	买盘
11:29:43	24.90	+4.18%	+0.01	180	448,200	买盘
11:29:40	24.89	+4.14%	-0.01	301	749,189	卖盘
11:29:37	24.90	+4.18%	+0.01	124	308,760	买盘
11:29:34	24.89	+4.14%	--	245	609,805	卖盘
11:29:31	24.89	+4.14%	--	468	1,164,852	买盘
11:29:28	24.89	+4.14%	--	180	448,020	卖盘
11:29:25	24.89	+4.14%	--	188	467,932	中性盘
11:29:22	24.89	+4.14%	+0.01	1062	2,643,318	买盘
11:29:19	24.88	+4.10%	--	523	1,301,224	买盘
11:29:16	24.88	+4.10%	--	95	236,360	买盘
11:29:13	24.88	+4.10%	+0.01	39	97,032	买盘
11:29:10	24.87	+4.06%	-0.01	26	64,662	卖盘
11:29:07	24.88	+4.10%	+0.01	40	99,520	买盘
11:29:04	24.87	+4.06%	--	215	534,705	卖盘
11:29:01	24.87	+4.06%	--	119	295,953	卖盘
11:28:58	24.87	+4.06%	--	38	94,506	卖盘
11:28:55	24.87	+4.06%	--	81	201,447	买盘
11:28:52	24.87	+4.06%	--	31	77,097	买盘
11:28:49	24.87	+4.06%	-0.01	101	251,187	卖盘
11:28:46	24.88	+4.10%	--	111	276,168	买盘
11:28:43	24.88	+4.10%	+0.01	106	263,728	买盘
11:28:40	24.87	+4.06%	-0.01	85	211,395	卖盘
11:28:37	24.88	+4.10%	--	88	218,944	买盘
11:28:34	24.88	+4.10%	+0.01	79	196,552	买盘
11:28:31	24.87	+4.06%	+0.01	49	121,863	买盘
11:28:28	24.86	+4.02%	--	392	974,512	卖盘
11:28:25	24.86	+4.02%	-0.01	59	146,674	卖盘
11:28:22	24.87	+4.06%	+0.01	73	181,551	买盘
11:28:19	24.86	+4.02%	-0.01	111	275,946	卖盘
11:28:16	24.87	+4.06%	--	67	166,629	买盘
11:28:13	24.87	+4.06%	--	76	189,012	买盘
11:28:10	24.87	+4.06%	--	61	151,707	买盘
11:28:07	24.87	+4.06%	-0.01	62	154,194	卖盘
11:28:04	24.88	+4.10%	--	75	186,600	买盘
11:28:01	24.88	+4.10%	-0.01	232	577,216	中性盘
11:27:58	24.89	+4.14%	+0.01	481	1,197,209	买盘
11:27:55	24.88	+4.10%	+0.02	147	365,736	买盘
11:27:52	24.86	+4.02%	--	158	392,788	卖盘
11:27:49	24.86	+4.02%	--	51	126,786	卖盘
11:27:46	24.86	+4.02%	+0.01	27	67,122	卖盘
11:27:43	24.85	+3.97%	-0.01	18	44,730	卖盘
11:27:40	24.86	+4.02%	--	68	169,048	买盘
11:27:37	24.86	+4.02%	--	61	151,646	买盘
11:27:34	24.86	+4.02%	--	203	504,658	买盘
11:27:31	24.86	+4.02%	-0.01	39	96,954	卖盘
11:27:28	24.87	+4.06%	+0.01	53	131,811	中性盘
11:27:25	24.86	+4.02%	--	211	524,546	卖盘
11:27:22	24.86	+4.02%	+0.01	36	89,496	卖盘
11:27:19	24.85	+3.97%	-0.01	50	124,250	卖盘
11:27:16	24.86	+4.02%	+0.01	124	308,264	买盘
11:27:13	24.85	+3.97%	-0.01	40	99,400	卖盘
11:27:10	24.86	+4.02%	-0.01	191	474,826	卖盘
11:27:07	24.87	+4.06%	--	32	79,584	买盘
11:27:04	24.87	+4.06%	-0.01	305	758,535	卖盘
11:27:01	24.88	+4.10%	--	157	390,616	买盘
11:26:58	24.88	+4.10%	--	407	1,012,616	卖盘
11:26:55	24.88	+4.10%	--	160	398,080	中性盘

云赛智联600602财务分析

云赛智联(600602)利润分配

云赛智联(600602)资产与负债

相关推荐：云赛智联600602资金流向600602云赛智联东方财富股票行情600602云赛智联新浪股票行情600602云赛智联金融界股票行情

猜你喜欢：000003PT金田A股票行情 000413东旭光电股票行情 002556辉隆股份股票行情 002857三晖电气股票行情 600292远达环保股票行情 600550保变电气股票行情 600900长江电力股票行情 601012隆基股份股票行情 603306华懋科技股票行情 603501韦尔股份股票行情 603706东方环宇股票行情 603809豪能股份股票行情