生益科技600183最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
生益科技600183行情K线走势图
生益科技600183今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:30:12 | 16.40 | +0.99% | -- | 13 | 21,320 | 卖盘 |
13:29:57 | 16.40 | +0.99% | -- | 2 | 3,280 | 卖盘 |
13:29:51 | 16.40 | +0.99% | -- | 3 | 4,920 | 卖盘 |
13:29:45 | 16.40 | +0.99% | -- | 3 | 4,920 | 卖盘 |
13:29:36 | 16.40 | +0.99% | -- | 51 | 83,640 | 买盘 |
13:29:33 | 16.40 | +0.99% | -- | 10 | 16,400 | 买盘 |
13:29:30 | 16.40 | +0.99% | +0.01 | 14 | 22,960 | 买盘 |
13:29:27 | 16.39 | +0.92% | -0.01 | 1 | 1,639 | 卖盘 |
13:29:24 | 16.40 | +0.99% | -- | 52 | 85,280 | 卖盘 |
13:29:21 | 16.40 | +0.99% | -0.02 | 2 | 3,280 | 卖盘 |
13:29:15 | 16.42 | +1.11% | -- | 22 | 36,124 | 买盘 |
13:29:12 | 16.42 | +1.11% | +0.01 | 24 | 39,408 | 买盘 |
13:29:09 | 16.41 | +1.05% | -- | 3 | 4,923 | 买盘 |
13:29:06 | 16.41 | +1.05% | -- | 3 | 4,923 | 买盘 |
13:29:03 | 16.41 | +1.05% | -- | 23 | 37,743 | 买盘 |
13:29:00 | 16.41 | +1.05% | +0.01 | 1 | 1,641 | 买盘 |
13:28:57 | 16.40 | +0.99% | -- | 94 | 154,160 | 买盘 |
13:28:54 | 16.40 | +0.99% | +0.01 | 6 | 9,840 | 买盘 |
13:28:51 | 16.39 | +0.92% | -- | 2 | 3,278 | 卖盘 |
13:28:39 | 16.39 | +0.92% | -- | 33 | 54,087 | 买盘 |
13:28:36 | 16.39 | +0.92% | -- | 32 | 52,448 | 买盘 |
13:28:30 | 16.39 | +0.92% | -- | 8 | 13,112 | 买盘 |
13:28:27 | 16.39 | +0.92% | -- | 3 | 4,917 | 买盘 |
13:28:24 | 16.39 | +0.92% | -0.01 | 43 | 70,477 | 卖盘 |
13:28:21 | 16.40 | +0.99% | +0.01 | 16 | 26,240 | 买盘 |
13:28:18 | 16.39 | +0.92% | -- | 13 | 21,307 | 卖盘 |
13:28:15 | 16.39 | +0.92% | -- | 16 | 26,224 | 卖盘 |
13:28:12 | 16.39 | +0.92% | -- | 23 | 37,697 | 卖盘 |
13:28:09 | 16.39 | +0.92% | -- | 25 | 40,975 | 买盘 |
13:28:06 | 16.39 | +0.92% | -- | 2 | 3,278 | 买盘 |
13:28:03 | 16.39 | +0.92% | +0.01 | 16 | 26,224 | 卖盘 |
13:27:57 | 16.38 | +0.86% | -- | 0 | 0 | 卖盘 |
13:27:51 | 16.38 | +0.86% | -0.02 | 2 | 3,276 | 卖盘 |
13:27:45 | 16.40 | +0.99% | -- | 37 | 60,680 | 买盘 |
13:27:39 | 16.40 | +0.99% | -- | 0 | 0 | 买盘 |
13:27:36 | 16.40 | +0.99% | -- | 6 | 9,840 | 买盘 |
13:27:33 | 16.40 | +0.99% | +0.01 | 15 | 24,600 | 买盘 |
13:27:30 | 16.39 | +0.92% | -- | 10 | 16,390 | 卖盘 |
13:27:27 | 16.39 | +0.92% | -- | 32 | 52,448 | 卖盘 |
13:27:24 | 16.39 | +0.92% | -- | 128 | 209,792 | 卖盘 |
13:27:21 | 16.39 | +0.92% | -- | 11 | 18,029 | 卖盘 |
13:27:18 | 16.39 | +0.92% | -- | 8 | 13,112 | 买盘 |
13:27:06 | 16.39 | +0.92% | -- | 100 | 163,900 | 买盘 |
13:26:54 | 16.39 | +0.92% | +0.01 | 10 | 16,390 | 买盘 |
13:26:47 | 16.38 | +0.86% | -0.01 | 20 | 32,760 | 卖盘 |
13:26:45 | 16.39 | +0.92% | +0.01 | 10 | 16,390 | 买盘 |
13:26:42 | 16.38 | +0.86% | -- | 24 | 39,312 | 卖盘 |
13:26:24 | 16.38 | +0.86% | -- | 24 | 39,312 | 中性盘 |
生益科技600183财务分析
生益科技(600183)利润分配
生益科技(600183)资产与负债
生益科技600183每股未分配利润
生益科技600183每股收益
声明:生益科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 生益科技股票行情 600183股票行情
本站生益科技股票行情网址:http://www.xiaosayihui.com/hq600183/
今天股市最新消息
- “钛”裤辣!2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 中央金融办、中央金融工委:强监管要在完善制度的前提下切实动真、碰硬、亮剑 2024-04-25
- 刚刚 34年新低 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25