华锡有色600301股票行情

华锡有色600301最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

华锡有色600301行情K线走势图

华锡有色600301今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
13:36:28	58.68	+6.59%	+0.02	4	23,472	买盘
13:36:25	58.66	+6.56%	+0.02	32	187,712	买盘
13:36:22	58.64	+6.52%	+0.01	2	11,728	卖盘
13:36:19	58.63	+6.50%	--	34	199,342	卖盘
13:36:16	58.63	+6.50%	+0.1	172	1,008,436	买盘
13:36:13	58.53	+6.32%	+0.01	35	204,855	买盘
13:36:10	58.52	+6.30%	--	49	286,748	卖盘
13:36:07	58.52	+6.30%	--	12	70,224	卖盘
13:36:04	58.52	+6.30%	-0.01	4	23,408	卖盘
13:36:01	58.53	+6.32%	+0.01	11	64,383	买盘
13:35:58	58.52	+6.30%	-0.01	7	40,964	卖盘
13:35:55	58.53	+6.32%	-0.04	25	146,325	卖盘
13:35:52	58.57	+6.39%	+0.03	4	23,428	买盘
13:35:49	58.54	+6.34%	--	12	70,248	买盘
13:35:46	58.54	+6.34%	+0.01	1	5,854	中性盘
13:35:43	58.53	+6.32%	-0.02	2	11,706	卖盘
13:35:40	58.55	+6.36%	--	4	23,420	买盘
13:35:37	58.55	+6.36%	-0.02	52	304,460	卖盘
13:35:34	58.57	+6.39%	+0.01	1	5,857	卖盘
13:35:31	58.56	+6.38%	-0.02	4	23,424	买盘
13:35:25	58.58	+6.41%	+0.02	13	76,154	买盘
13:35:22	58.56	+6.38%	-0.02	7	40,992	卖盘
13:35:19	58.58	+6.41%	+0.01	16	93,728	中性盘
13:35:16	58.57	+6.39%	-0.02	25	146,425	卖盘
13:35:13	58.59	+6.43%	+0.01	3	17,577	中性盘
13:35:10	58.58	+6.41%	-0.01	41	240,178	卖盘
13:35:07	58.59	+6.43%	--	15	87,885	买盘
13:35:04	58.59	+6.43%	+0.01	17	99,603	买盘
13:35:01	58.58	+6.41%	--	17	99,586	卖盘
13:34:58	58.58	+6.41%	--	0	0	卖盘
13:34:55	58.58	+6.41%	+0.01	7	41,006	买盘
13:34:52	58.57	+6.39%	+0.02	22	128,854	买盘
13:34:49	58.55	+6.36%	--	10	58,550	卖盘
13:34:46	58.55	+6.36%	-0.02	1	5,855	买盘
13:34:43	58.57	+6.39%	+0.03	11	64,427	买盘
13:34:40	58.54	+6.34%	--	0	0	卖盘
13:34:37	58.54	+6.34%	+0.01	1	5,854	卖盘
13:34:34	58.53	+6.32%	--	0	0	卖盘
13:34:31	58.53	+6.32%	--	5	29,265	中性盘
13:34:28	58.53	+6.32%	-0.05	22	128,766	卖盘
13:34:25	58.58	+6.41%	--	22	128,876	卖盘
13:34:22	58.58	+6.41%	-0.06	11	64,438	卖盘
13:34:19	58.64	+6.52%	+0.03	25	146,600	中性盘
13:34:16	58.61	+6.47%	--	16	93,776	卖盘
13:34:13	58.61	+6.47%	-0.03	22	128,942	卖盘
13:34:10	58.64	+6.52%	--	18	105,552	买盘
13:34:07	58.64	+6.52%	--	0	0	买盘
13:34:04	58.64	+6.52%	+0.02	5	29,320	买盘
13:34:01	58.62	+6.49%	+0.01	1	5,862	中性盘
13:33:58	58.61	+6.47%	+0.03	2	11,722	中性盘
13:33:55	58.58	+6.41%	-0.02	16	93,728	中性盘
13:33:52	58.60	+6.45%	+0.02	43	251,980	买盘
13:33:49	58.58	+6.41%	+0.02	15	87,870	买盘
13:33:46	58.56	+6.38%	+0.05	37	216,672	买盘
13:33:43	58.51	+6.29%	-0.01	19	111,169	卖盘
13:33:40	58.52	+6.30%	--	13	76,076	买盘
13:33:37	58.52	+6.30%	-0.05	14	81,928	卖盘
13:33:34	58.57	+6.39%	-0.01	15	87,855	买盘
13:33:31	58.58	+6.41%	+0.01	9	52,722	买盘
13:33:28	58.57	+6.39%	-0.01	35	204,995	卖盘
13:33:25	58.58	+6.41%	+0.06	14	82,012	买盘
13:33:22	58.52	+6.30%	-0.05	3	17,556	卖盘
13:33:19	58.57	+6.39%	-0.05	1	5,857	中性盘

华锡有色600301财务分析

华锡有色(600301)利润分配

华锡有色(600301)资产与负债

相关推荐：华锡有色600301资金流向600301华锡有色东方财富股票行情600301华锡有色新浪股票行情600301华锡有色金融界股票行情

猜你喜欢：000800一汽轿车股票行情 200015PT中浩B股票行情 300139晓程科技股票行情 300250初灵信息股票行情 300753爱朋医疗股票行情 600187国中水务股票行情 600613神奇制药股票行情 600782新钢股份股票行情 603187海容冷链股票行情 603356华菱精工股票行情 603477振静股份股票行情 603707健友股份股票行情