太极集团600129最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
太极集团600129行情K线走势图
太极集团600129今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 16.57 | -0.42% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.57 | -0.42% | +0.01 | 588 | 974,316 | 卖盘 |
| 14:59:49 | 16.56 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 16.56 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 16.56 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 16.56 | -0.48% | -- | 3 | 4,968 | 买盘 |
| 14:56:50 | 16.56 | -0.48% | -- | 3 | 4,968 | 买盘 |
| 14:56:47 | 16.56 | -0.48% | -- | 1 | 1,656 | 买盘 |
| 14:56:43 | 16.56 | -0.48% | -- | 7 | 11,592 | 买盘 |
| 14:56:41 | 16.56 | -0.48% | +0.01 | 67 | 110,952 | 买盘 |
| 14:56:38 | 16.55 | -0.54% | -- | 25 | 41,375 | 卖盘 |
| 14:56:35 | 16.55 | -0.54% | -0.01 | 17 | 28,135 | 卖盘 |
| 14:56:32 | 16.56 | -0.48% | -- | 199 | 329,544 | 卖盘 |
| 14:56:28 | 16.56 | -0.48% | +0.01 | 136 | 225,216 | 买盘 |
| 14:56:26 | 16.55 | -0.54% | -0.01 | 2 | 3,310 | 卖盘 |
| 14:56:19 | 16.56 | -0.48% | -- | 20 | 33,120 | 买盘 |
| 14:56:17 | 16.56 | -0.48% | -- | 2 | 3,312 | 买盘 |
| 14:56:05 | 16.56 | -0.48% | +0.01 | 3 | 4,968 | 买盘 |
| 14:56:02 | 16.55 | -0.54% | -0.01 | 28 | 46,340 | 卖盘 |
| 14:55:59 | 16.56 | -0.48% | -- | 1 | 1,656 | 买盘 |
| 14:55:56 | 16.56 | -0.48% | -- | 3 | 4,968 | 买盘 |
| 14:55:49 | 16.56 | -0.48% | +0.01 | 1 | 1,656 | 买盘 |
| 14:55:46 | 16.55 | -0.54% | -- | 4 | 6,620 | 卖盘 |
| 14:55:44 | 16.55 | -0.54% | -0.01 | 10 | 16,550 | 卖盘 |
| 14:55:41 | 16.56 | -0.48% | -- | 8 | 13,248 | 买盘 |
| 14:55:37 | 16.56 | -0.48% | -- | 16 | 26,496 | 买盘 |
| 14:55:32 | 16.56 | -0.48% | +0.01 | 2 | 3,312 | 买盘 |
| 14:55:28 | 16.55 | -0.54% | -- | 2 | 3,310 | 卖盘 |
| 14:55:26 | 16.55 | -0.54% | -0.01 | 13 | 21,515 | 卖盘 |
| 14:55:20 | 16.56 | -0.48% | +0.01 | 9 | 14,904 | 买盘 |
| 14:55:14 | 16.55 | -0.54% | -0.01 | 20 | 33,100 | 卖盘 |
| 14:55:11 | 16.56 | -0.48% | -- | 5 | 8,280 | 买盘 |
| 14:55:08 | 16.56 | -0.48% | +0.01 | 17 | 28,152 | 买盘 |
| 14:55:05 | 16.55 | -0.54% | -0.01 | 16 | 26,480 | 卖盘 |
| 14:55:01 | 16.56 | -0.48% | +0.01 | 328 | 543,168 | 买盘 |
| 14:54:58 | 16.55 | -0.54% | -- | 14 | 23,170 | 卖盘 |
| 14:54:56 | 16.55 | -0.54% | -0.01 | 6 | 9,930 | 卖盘 |
| 14:54:53 | 16.56 | -0.48% | -- | 3 | 4,968 | 买盘 |
| 14:54:50 | 16.56 | -0.48% | -- | 17 | 28,152 | 买盘 |
| 14:54:47 | 16.56 | -0.48% | +0.01 | 63 | 104,328 | 买盘 |
| 14:54:41 | 16.55 | -0.54% | -0.01 | 11 | 18,205 | 卖盘 |
| 14:54:37 | 16.56 | -0.48% | -- | 6 | 9,936 | 买盘 |
| 14:54:35 | 16.56 | -0.48% | -- | 64 | 105,984 | 买盘 |
| 14:54:31 | 16.56 | -0.48% | +0.01 | 1 | 1,656 | 买盘 |
| 14:54:26 | 16.55 | -0.54% | -- | 39 | 64,545 | 卖盘 |
| 14:54:20 | 16.55 | -0.54% | -- | 61 | 100,955 | 卖盘 |
| 14:54:17 | 16.55 | -0.54% | -0.01 | 56 | 92,680 | 卖盘 |
| 14:54:13 | 16.56 | -0.48% | +0.01 | 1 | 1,656 | 买盘 |
| 14:54:10 | 16.55 | -0.54% | -0.01 | 5 | 8,275 | 卖盘 |
| 14:54:07 | 16.56 | -0.48% | +0.01 | 2 | 3,312 | 买盘 |
| 14:54:04 | 16.55 | -0.54% | -- | 111 | 183,705 | 卖盘 |
| 14:54:01 | 16.55 | -0.54% | -- | 49 | 81,095 | 卖盘 |
| 14:53:59 | 16.55 | -0.54% | -0.01 | 1 | 1,655 | 卖盘 |
| 14:53:53 | 16.56 | -0.48% | +0.01 | 2 | 3,312 | 买盘 |
| 14:53:50 | 16.55 | -0.54% | -- | 46 | 76,130 | 卖盘 |
| 14:53:44 | 16.55 | -0.54% | -- | 7 | 11,585 | 卖盘 |
| 14:53:40 | 16.55 | -0.54% | -0.01 | 53 | 87,715 | 卖盘 |
| 14:53:34 | 16.56 | -0.48% | -0.01 | 1 | 1,656 | 中性盘 |
太极集团600129财务分析
太极集团(600129)利润分配
太极集团(600129)资产与负债
太极集团600129每股未分配利润
太极集团600129每股收益
声明:太极集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 太极集团股票行情 600129股票行情
本站太极集团股票行情网址:http://www.xiaosayihui.com/hq600129/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12