航民股份600987最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
航民股份600987行情K线走势图
航民股份600987今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 8.69 | +0.70% | +0.01 | 8 | 6,952 | 买盘 |
11:29:55 | 8.68 | +0.58% | -- | 1 | 868 | 卖盘 |
11:29:52 | 8.68 | +0.58% | -0.01 | 5 | 4,340 | 卖盘 |
11:29:46 | 8.69 | +0.70% | +0.01 | 15 | 13,035 | 买盘 |
11:29:40 | 8.68 | +0.58% | -0.01 | 2 | 1,736 | 卖盘 |
11:29:37 | 8.69 | +0.70% | -- | 6 | 5,214 | 买盘 |
11:29:25 | 8.69 | +0.70% | -- | 7 | 6,083 | 买盘 |
11:29:16 | 8.69 | +0.70% | -- | 6 | 5,214 | 买盘 |
11:29:04 | 8.69 | +0.70% | -0.01 | 378 | 328,482 | 卖盘 |
11:28:58 | 8.70 | +0.81% | -- | 10 | 8,700 | 买盘 |
11:28:52 | 8.70 | +0.81% | -- | 37 | 32,190 | 买盘 |
11:28:46 | 8.70 | +0.81% | +0.01 | 10 | 8,700 | 买盘 |
11:28:43 | 8.69 | +0.70% | -- | 133 | 115,577 | 买盘 |
11:28:37 | 8.69 | +0.70% | -- | 1 | 869 | 买盘 |
11:28:34 | 8.69 | +0.70% | -- | 7 | 6,083 | 买盘 |
11:28:28 | 8.69 | +0.70% | +0.01 | 8 | 6,952 | 买盘 |
11:28:25 | 8.68 | +0.58% | -- | 181 | 157,108 | 买盘 |
11:28:22 | 8.68 | +0.58% | -- | 500 | 434,000 | 买盘 |
11:28:01 | 8.68 | +0.58% | -- | 1 | 868 | 买盘 |
11:27:31 | 8.68 | +0.58% | +0.01 | 1 | 868 | 买盘 |
11:27:22 | 8.67 | +0.46% | -0.01 | 1 | 867 | 卖盘 |
11:27:13 | 8.68 | +0.58% | +0.01 | 54 | 46,872 | 买盘 |
11:27:10 | 8.67 | +0.46% | -- | 36 | 31,212 | 买盘 |
11:27:07 | 8.67 | +0.46% | -- | 2 | 1,734 | 买盘 |
11:27:04 | 8.67 | +0.46% | -- | 50 | 43,350 | 买盘 |
11:26:49 | 8.67 | +0.46% | -- | 5 | 4,335 | 买盘 |
11:26:46 | 8.67 | +0.46% | -- | 22 | 19,074 | 买盘 |
11:26:37 | 8.67 | +0.46% | -- | 4 | 3,468 | 卖盘 |
11:26:34 | 8.67 | +0.46% | -- | 13 | 11,271 | 买盘 |
11:26:31 | 8.67 | +0.46% | -- | 19 | 16,473 | 买盘 |
11:26:25 | 8.67 | +0.46% | -- | 1 | 867 | 买盘 |
11:26:19 | 8.67 | +0.46% | -- | 1 | 867 | 买盘 |
11:26:04 | 8.67 | +0.46% | -- | 27 | 23,409 | 买盘 |
11:25:58 | 8.67 | +0.46% | -- | 7 | 6,069 | 买盘 |
11:25:52 | 8.67 | +0.46% | -- | 1 | 867 | 买盘 |
11:24:58 | 8.67 | +0.46% | -- | 1 | 867 | 买盘 |
11:24:52 | 8.67 | +0.46% | -- | 7 | 6,069 | 买盘 |
11:24:49 | 8.67 | +0.46% | -- | 1 | 867 | 买盘 |
11:24:46 | 8.67 | +0.46% | -- | 3 | 2,601 | 买盘 |
11:24:43 | 8.67 | +0.46% | -- | 1 | 867 | 买盘 |
11:24:40 | 8.67 | +0.46% | -- | 7 | 6,069 | 买盘 |
11:24:37 | 8.67 | +0.46% | -- | 3 | 2,601 | 买盘 |
11:24:22 | 8.67 | +0.46% | -- | 2 | 1,734 | 中性盘 |
航民股份600987财务分析
航民股份(600987)利润分配
航民股份(600987)资产与负债
航民股份600987每股未分配利润
航民股份600987每股收益
声明:航民股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 航民股份股票行情 600987股票行情
本站航民股份股票行情网址:http://www.xiaosayihui.com/hq600987/
今天股市最新消息
- A股“铁公鸡”大曝光:烽火电子28年未分红 抚顺特钢、剑桥科技等突击“赶作业” 2024-04-18
- 港股午评:恒指涨1.34% 航空股、内险股领涨 2024-04-18
- 4月18日午间涨停分析 2024-04-18
- 【午报】55股涨停!低空经济爆发 金盾股份20CM涨停 2024-04-18
- 政策利好券商与保险板块 关注证券保险ETF 2024-04-18
- 中注协约谈两家会计师事务所 提示频繁变更审计机构的上市公司年报审计风险 2024-04-18
- 机器人概念震荡走强 鸣志电器涨停 2024-04-18
- 汽车零部件连续两日暴涨,科华控股、万丰奥威等股涨停,华夏汽车零部件ETF(562700)火热发行中 2024-04-18