重庆燃气600917最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
重庆燃气600917行情K线走势图
重庆燃气600917今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 6.26 | +0.97% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.26 | +0.97% | -0.01 | 171 | 107,046 | 卖盘 |
14:57:03 | 6.27 | +1.13% | -- | 0 | 0 | 中性盘 |
14:57:00 | 6.27 | +1.13% | -- | 0 | 0 | 买盘 |
14:56:45 | 6.27 | +1.13% | +0.01 | 19 | 11,913 | 买盘 |
14:56:42 | 6.26 | +0.97% | -- | 52 | 32,552 | 卖盘 |
14:56:36 | 6.26 | +0.97% | -- | 9 | 5,634 | 卖盘 |
14:56:33 | 6.26 | +0.97% | -0.01 | 25 | 15,650 | 卖盘 |
14:56:30 | 6.27 | +1.13% | -- | 6 | 3,762 | 买盘 |
14:56:12 | 6.27 | +1.13% | +0.01 | 2 | 1,254 | 买盘 |
14:56:06 | 6.26 | +0.97% | -- | 9 | 5,634 | 卖盘 |
14:55:57 | 6.26 | +0.97% | -- | 5 | 3,130 | 卖盘 |
14:55:54 | 6.26 | +0.97% | -- | 2 | 1,252 | 卖盘 |
14:55:45 | 6.26 | +0.97% | -0.01 | 1 | 626 | 卖盘 |
14:55:39 | 6.27 | +1.13% | -- | 30 | 18,810 | 买盘 |
14:55:33 | 6.27 | +1.13% | -- | 5 | 3,135 | 买盘 |
14:55:30 | 6.27 | +1.13% | -- | 3 | 1,881 | 买盘 |
14:55:24 | 6.27 | +1.13% | +0.01 | 5 | 3,135 | 买盘 |
14:55:21 | 6.26 | +0.97% | -- | 59 | 36,934 | 买盘 |
14:55:18 | 6.26 | +0.97% | +0.01 | 8 | 5,008 | 买盘 |
14:55:12 | 6.25 | +0.81% | -- | 22 | 13,750 | 卖盘 |
14:55:09 | 6.25 | +0.81% | -0.01 | 2 | 1,250 | 卖盘 |
14:55:03 | 6.26 | +0.97% | -- | 1 | 626 | 买盘 |
14:55:00 | 6.26 | +0.97% | -- | 17 | 10,642 | 买盘 |
14:54:51 | 6.26 | +0.97% | -- | 4 | 2,504 | 买盘 |
14:54:42 | 6.26 | +0.97% | -- | 5 | 3,130 | 买盘 |
14:54:30 | 6.26 | +0.97% | -- | 16 | 10,016 | 买盘 |
14:54:21 | 6.26 | +0.97% | +0.01 | 2 | 1,252 | 买盘 |
14:54:09 | 6.25 | +0.81% | -- | 1 | 625 | 卖盘 |
14:54:06 | 6.25 | +0.81% | -- | 1 | 625 | 卖盘 |
14:54:03 | 6.25 | +0.81% | -- | 39 | 24,375 | 买盘 |
14:53:51 | 6.25 | +0.81% | -- | 1 | 625 | 买盘 |
14:53:48 | 6.25 | +0.81% | +0.01 | 9 | 5,625 | 买盘 |
14:53:45 | 6.24 | +0.65% | -0.01 | 1 | 624 | 卖盘 |
14:53:42 | 6.25 | +0.81% | -- | 2 | 1,250 | 买盘 |
14:53:39 | 6.25 | +0.81% | -- | 31 | 19,375 | 买盘 |
14:53:36 | 6.25 | +0.81% | -- | 67 | 41,875 | 买盘 |
14:53:33 | 6.25 | +0.81% | -- | 32 | 20,000 | 买盘 |
14:53:21 | 6.25 | +0.81% | -- | 27 | 16,875 | 买盘 |
14:53:18 | 6.25 | +0.81% | -0.01 | 46 | 28,750 | 卖盘 |
14:53:15 | 6.26 | +0.97% | -- | 16 | 10,016 | 买盘 |
14:53:12 | 6.26 | +0.97% | +0.01 | 128 | 80,128 | 买盘 |
14:52:57 | 6.25 | +0.81% | -- | 2 | 1,250 | 卖盘 |
14:52:54 | 6.25 | +0.81% | -0.01 | 7 | 4,375 | 卖盘 |
14:52:51 | 6.26 | +0.97% | -- | 6 | 3,756 | 买盘 |
14:52:48 | 6.26 | +0.97% | +0.01 | 7 | 4,382 | 买盘 |
14:52:45 | 6.25 | +0.81% | -- | 31 | 19,375 | 卖盘 |
14:52:42 | 6.25 | +0.81% | -- | 39 | 24,375 | 卖盘 |
14:52:39 | 6.25 | +0.81% | -- | 4 | 2,500 | 卖盘 |
14:52:36 | 6.25 | +0.81% | -- | 4 | 2,500 | 买盘 |
14:52:33 | 6.25 | +0.81% | -- | 16 | 10,000 | 买盘 |
14:52:30 | 6.25 | +0.81% | -- | 16 | 10,000 | 买盘 |
14:52:21 | 6.25 | +0.81% | -- | 3 | 1,875 | 买盘 |
14:52:18 | 6.25 | +0.81% | -- | 6 | 3,750 | 买盘 |
14:52:06 | 6.25 | +0.81% | -- | 2 | 1,250 | 买盘 |
14:52:03 | 6.25 | +0.81% | -- | 15 | 9,375 | 买盘 |
14:51:51 | 6.25 | +0.81% | -- | 32 | 20,000 | 买盘 |
14:51:39 | 6.25 | +0.81% | -- | 17 | 10,625 | 中性盘 |
重庆燃气600917财务分析
重庆燃气(600917)利润分配
重庆燃气(600917)资产与负债
重庆燃气600917每股未分配利润
重庆燃气600917每股收益
声明:重庆燃气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 重庆燃气股票行情 600917股票行情
本站重庆燃气股票行情网址:http://www.xiaosayihui.com/hq600917/
今天股市最新消息
- 证监会:延长发行监管岗位离职人员入股拟上市企业禁止期 从离职后3年拉长至10年 2024-04-26
- 对员工行为监测监控不到位 中金公司被出具警示函 2024-04-26
- 事关A股!财政部、税务总局发布! 2024-04-26
- 最高可享1万元!汽车以旧换新补贴细则来了 2024-04-26
- 董监高等10人被罚!原新时代证券处罚落地 新公司这样回应 2024-04-26
- 财政部、税务总局明确上市公司股权激励有关个人所得税政策 2024-04-26
- 证监会重磅!拟扩大离职人员监管范围 2024-04-26
- 证监会就《证监会系统离职人员入股拟上市企业监管规定(试行)》公开征求意见 2024-04-26