顺钠股份000533最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
顺钠股份000533行情K线走势图
顺钠股份000533今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.55 | +2.01% | +0.01 | 742 | 263,410 | 中性盘 |
14:57:00 | 3.54 | +1.72% | -- | 0 | 0 | 买盘 |
14:56:48 | 3.54 | +1.72% | -0.01 | 40 | 14,160 | 卖盘 |
14:56:45 | 3.55 | +2.01% | -- | 17 | 6,035 | 买盘 |
14:56:39 | 3.55 | +2.01% | -- | 31 | 11,005 | 买盘 |
14:56:36 | 3.55 | +2.01% | -- | 85 | 30,175 | 买盘 |
14:56:33 | 3.55 | +2.01% | +0.01 | 38 | 13,490 | 买盘 |
14:56:24 | 3.54 | +1.72% | -0.01 | 20 | 7,080 | 卖盘 |
14:56:21 | 3.55 | +2.01% | +0.01 | 10 | 3,550 | 买盘 |
14:56:15 | 3.54 | +1.72% | -0.01 | 310 | 109,740 | 卖盘 |
14:56:09 | 3.55 | +2.01% | -- | 2 | 710 | 买盘 |
14:56:06 | 3.55 | +2.01% | -- | 1 | 355 | 买盘 |
14:56:03 | 3.55 | +2.01% | +0.01 | 19 | 6,745 | 买盘 |
14:56:00 | 3.54 | +1.72% | -- | 996 | 352,584 | 买盘 |
14:55:57 | 3.54 | +1.72% | -- | 34 | 12,036 | 买盘 |
14:55:54 | 3.54 | +1.72% | -- | 85 | 30,090 | 买盘 |
14:55:51 | 3.54 | +1.72% | -- | 420 | 148,680 | 买盘 |
14:55:48 | 3.54 | +1.72% | -- | 47 | 16,638 | 买盘 |
14:55:45 | 3.54 | +1.72% | -- | 60 | 21,240 | 买盘 |
14:55:42 | 3.54 | +1.72% | -- | 11 | 3,894 | 买盘 |
14:55:39 | 3.54 | +1.72% | -- | 16 | 5,664 | 买盘 |
14:55:36 | 3.54 | +1.72% | -- | 6 | 2,124 | 买盘 |
14:55:33 | 3.54 | +1.72% | -- | 50 | 17,700 | 买盘 |
14:55:30 | 3.54 | +1.72% | -- | 31 | 10,974 | 买盘 |
14:55:27 | 3.54 | +1.72% | -- | 14 | 4,956 | 买盘 |
14:55:24 | 3.54 | +1.72% | +0.01 | 27 | 9,558 | 买盘 |
14:55:18 | 3.53 | +1.44% | -0.01 | 42 | 14,826 | 卖盘 |
14:55:15 | 3.54 | +1.72% | +0.01 | 46 | 16,284 | 买盘 |
14:55:12 | 3.53 | +1.44% | -0.01 | 26 | 9,178 | 卖盘 |
14:55:09 | 3.54 | +1.72% | -- | 110 | 38,940 | 买盘 |
14:55:03 | 3.54 | +1.72% | -- | 33 | 11,682 | 买盘 |
14:55:00 | 3.54 | +1.72% | -- | 68 | 24,072 | 买盘 |
14:54:57 | 3.54 | +1.72% | -- | 1 | 354 | 买盘 |
14:54:54 | 3.54 | +1.72% | +0.01 | 20 | 7,080 | 买盘 |
14:54:51 | 3.53 | +1.44% | -- | 15 | 5,295 | 卖盘 |
14:54:48 | 3.53 | +1.44% | -- | 199 | 70,247 | 卖盘 |
14:54:45 | 3.53 | +1.44% | -- | 1135 | 400,655 | 卖盘 |
14:54:42 | 3.53 | +1.44% | -0.01 | 11 | 3,883 | 卖盘 |
14:54:39 | 3.54 | +1.72% | +0.01 | 3 | 1,062 | 买盘 |
14:54:36 | 3.53 | +1.44% | -- | 197 | 69,541 | 卖盘 |
14:54:33 | 3.53 | +1.44% | -0.01 | 162 | 57,186 | 卖盘 |
14:54:30 | 3.54 | +1.72% | -- | 1 | 354 | 买盘 |
14:54:21 | 3.54 | +1.72% | -- | 1 | 354 | 买盘 |
14:54:15 | 3.54 | +1.72% | +0.01 | 45 | 15,930 | 买盘 |
14:54:09 | 3.53 | +1.44% | -0.01 | 78 | 27,534 | 卖盘 |
14:54:06 | 3.54 | +1.72% | +0.01 | 59 | 20,886 | 买盘 |
14:54:03 | 3.53 | +1.44% | -0.01 | 56 | 19,768 | 卖盘 |
14:54:00 | 3.54 | +1.72% | -- | 16 | 5,664 | 买盘 |
14:53:57 | 3.54 | +1.72% | +0.01 | 5 | 1,770 | 买盘 |
14:53:51 | 3.53 | +1.44% | -0.01 | 5 | 1,765 | 卖盘 |
14:53:48 | 3.54 | +1.72% | -- | 6 | 2,124 | 买盘 |
14:53:42 | 3.54 | +1.72% | -- | 4 | 1,416 | 买盘 |
14:53:36 | 3.54 | +1.72% | +0.01 | 6 | 2,124 | 买盘 |
14:53:33 | 3.53 | +1.44% | -0.01 | 92 | 32,476 | 卖盘 |
14:53:27 | 3.54 | +1.72% | -- | 9 | 3,186 | 买盘 |
14:53:18 | 3.54 | +1.72% | +0.01 | 1 | 354 | 买盘 |
14:53:12 | 3.53 | +1.44% | -- | 3 | 1,059 | 卖盘 |
14:53:09 | 3.53 | +1.44% | -- | 129 | 45,537 | 卖盘 |
14:53:06 | 3.53 | +1.44% | -- | 208 | 73,424 | 卖盘 |
14:53:03 | 3.53 | +1.44% | -0.01 | 1 | 353 | 卖盘 |
14:53:00 | 3.54 | +1.72% | -- | 1 | 354 | 买盘 |
14:52:57 | 3.54 | +1.72% | -- | 56 | 19,824 | 买盘 |
14:52:54 | 3.54 | +1.72% | -- | 2 | 708 | 买盘 |
14:52:48 | 3.54 | +1.72% | +0.01 | 2 | 708 | 买盘 |
14:52:39 | 3.53 | +1.44% | -- | 3 | 1,059 | 卖盘 |
14:52:36 | 3.53 | +1.44% | -0.01 | 7 | 2,471 | 卖盘 |
14:52:33 | 3.54 | +1.72% | +0.01 | 8 | 2,832 | 买盘 |
14:52:30 | 3.53 | +1.44% | -- | 3 | 1,059 | 卖盘 |
14:52:15 | 3.53 | +1.44% | -- | 16 | 5,648 | 卖盘 |
14:52:09 | 3.53 | +1.44% | -0.01 | 23 | 8,119 | 卖盘 |
14:52:06 | 3.54 | +1.72% | +0.01 | 1 | 354 | 买盘 |
14:51:57 | 3.53 | +1.44% | -- | 11 | 3,883 | 中性盘 |
顺钠股份000533财务分析
顺钠股份(000533)利润分配
顺钠股份(000533)资产与负债
顺钠股份000533每股未分配利润
顺钠股份000533每股收益
声明:顺钠股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 顺钠股份股票行情 000533股票行情
本站顺钠股份股票行情网址:http://www.xiaosayihui.com/hq000533/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起!谁将成为“新提法”后首单并购成功案例? 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 黄金价格短暂回调又再度上攻,引来邮储银行上调黄金积存业务起存点,已是年内第8家调整 2024-04-26
- 全国碳市场今日收涨0.08%,报102.49元/吨 2024-04-26
- 顺应国企改革深化的时代“东风” 富国基金旗下国企改革ETF结募在即 2024-04-26
- *ST恒宇4月26日龙虎榜数据 2024-04-26
- *ST越博4月26日龙虎榜数据 2024-04-26