天汽模002510最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
天汽模002510行情K线走势图
天汽模002510今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:43:24 | 4.11 | +0.49% | +0.01 | 1 | 411 | 买盘 |
14:43:21 | 4.10 | +0.24% | -0.01 | 103 | 42,230 | 卖盘 |
14:43:18 | 4.11 | +0.49% | -- | 221 | 90,831 | 买盘 |
14:43:15 | 4.11 | +0.49% | +0.01 | 100 | 41,100 | 买盘 |
14:43:12 | 4.10 | +0.24% | -- | 10 | 4,100 | 卖盘 |
14:43:09 | 4.10 | +0.24% | -- | 14 | 5,740 | 卖盘 |
14:43:06 | 4.10 | +0.24% | -- | 9 | 3,690 | 卖盘 |
14:43:00 | 4.10 | +0.24% | -- | 2 | 820 | 卖盘 |
14:42:57 | 4.10 | +0.24% | -- | 1331 | 545,710 | 卖盘 |
14:42:54 | 4.10 | +0.24% | -0.01 | 71 | 29,110 | 卖盘 |
14:42:51 | 4.11 | +0.49% | +0.01 | 73 | 30,003 | 买盘 |
14:42:48 | 4.10 | +0.24% | -- | 50 | 20,500 | 卖盘 |
14:42:39 | 4.10 | +0.24% | -- | 21 | 8,610 | 卖盘 |
14:42:36 | 4.10 | +0.24% | -- | 170 | 69,700 | 卖盘 |
14:42:33 | 4.10 | +0.24% | -- | 12 | 4,920 | 卖盘 |
14:42:27 | 4.10 | +0.24% | -- | 116 | 47,560 | 卖盘 |
14:42:15 | 4.10 | +0.24% | -- | 60 | 24,600 | 卖盘 |
14:42:06 | 4.10 | +0.24% | -- | 8 | 3,280 | 卖盘 |
14:42:00 | 4.10 | +0.24% | -- | 2 | 820 | 卖盘 |
14:41:48 | 4.10 | +0.24% | -- | 6 | 2,460 | 卖盘 |
14:41:45 | 4.10 | +0.24% | -- | 6 | 2,460 | 卖盘 |
14:41:39 | 4.10 | +0.24% | -- | 98 | 40,180 | 卖盘 |
14:41:36 | 4.10 | +0.24% | -- | 37 | 15,170 | 卖盘 |
14:41:33 | 4.10 | +0.24% | -- | 6 | 2,460 | 卖盘 |
14:41:27 | 4.10 | +0.24% | -- | 100 | 41,000 | 卖盘 |
14:41:24 | 4.10 | +0.24% | -- | 5 | 2,050 | 卖盘 |
14:41:21 | 4.10 | +0.24% | -- | 26 | 10,660 | 卖盘 |
14:41:12 | 4.10 | +0.24% | -- | 55 | 22,550 | 卖盘 |
14:41:09 | 4.10 | +0.24% | -- | 169 | 69,290 | 卖盘 |
14:41:06 | 4.10 | +0.24% | -- | 297 | 121,770 | 卖盘 |
14:41:03 | 4.10 | +0.24% | -0.01 | 38 | 15,580 | 卖盘 |
14:40:57 | 4.11 | +0.49% | -- | 9 | 3,699 | 买盘 |
14:40:54 | 4.11 | +0.49% | -- | 45 | 18,495 | 买盘 |
14:40:48 | 4.11 | +0.49% | -- | 206 | 84,666 | 买盘 |
14:40:45 | 4.11 | +0.49% | +0.01 | 10 | 4,110 | 买盘 |
14:40:39 | 4.10 | +0.24% | -0.01 | 41 | 16,810 | 卖盘 |
14:40:36 | 4.11 | +0.49% | -- | 9 | 3,699 | 买盘 |
14:40:27 | 4.11 | +0.49% | +0.01 | 74 | 30,414 | 买盘 |
14:40:24 | 4.10 | +0.24% | -0.01 | 53 | 21,730 | 卖盘 |
14:40:21 | 4.11 | +0.49% | -- | 18 | 7,398 | 买盘 |
14:40:18 | 4.11 | +0.49% | +0.01 | 50 | 20,550 | 买盘 |
14:40:15 | 4.10 | +0.24% | -0.01 | 26 | 10,660 | 卖盘 |
14:40:12 | 4.11 | +0.49% | -- | 2 | 822 | 买盘 |
14:40:09 | 4.11 | +0.49% | -- | 32 | 13,152 | 买盘 |
14:40:06 | 4.11 | +0.49% | -- | 9 | 3,699 | 买盘 |
14:39:54 | 4.11 | +0.49% | -- | 99 | 40,689 | 买盘 |
14:39:48 | 4.11 | +0.49% | +0.01 | 7 | 2,877 | 买盘 |
14:39:45 | 4.10 | +0.24% | -0.01 | 14 | 5,740 | 卖盘 |
14:39:33 | 4.11 | +0.49% | +0.01 | 35 | 14,385 | 买盘 |
14:39:27 | 4.10 | +0.24% | -0.01 | 53 | 21,730 | 卖盘 |
14:39:24 | 4.11 | +0.49% | +0.01 | 43 | 17,673 | 买盘 |
14:39:09 | 4.10 | +0.24% | -- | 1 | 410 | 卖盘 |
14:39:03 | 4.10 | +0.24% | -0.01 | 49 | 20,090 | 卖盘 |
14:38:45 | 4.11 | +0.49% | -- | 12 | 4,932 | 买盘 |
14:38:33 | 4.11 | +0.49% | -- | 9 | 3,699 | 买盘 |
14:38:30 | 4.11 | +0.49% | +0.01 | 9 | 3,699 | 买盘 |
14:38:24 | 4.10 | +0.24% | -0.01 | 20 | 8,200 | 卖盘 |
14:38:21 | 4.11 | +0.49% | +0.01 | 2 | 822 | 买盘 |
14:38:18 | 4.10 | +0.24% | -0.01 | 4 | 1,640 | 卖盘 |
14:38:12 | 4.11 | +0.49% | +0.01 | 1 | 411 | 买盘 |
14:38:09 | 4.10 | +0.24% | -- | 18 | 7,380 | 卖盘 |
14:37:57 | 4.10 | +0.24% | -0.01 | 1 | 410 | 卖盘 |
14:37:51 | 4.11 | +0.49% | +0.01 | 6 | 2,466 | 买盘 |
14:37:48 | 4.10 | +0.24% | -0.01 | 5 | 2,050 | 卖盘 |
14:37:18 | 4.11 | +0.49% | -0.01 | 10 | 4,110 | 中性盘 |
天汽模002510财务分析
天汽模(002510)利润分配
天汽模(002510)资产与负债
天汽模002510每股未分配利润
天汽模002510每股收益
声明:天汽模股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天汽模股票行情 002510股票行情
本站天汽模股票行情网址:http://www.xiaosayihui.com/hq002510/
今天股市最新消息
- A股2023年业绩50强出炉 五大行业吸金力十足! 2024-04-30
- 中钢协:钢铁企业仍存在进一步控产降库存的空间 2024-04-30
- 黄金概念震荡下挫 晓程科技跌近10% 2024-04-30
- 企业抢订单遇阻 上海海关优化监管解难 2024-04-30
- 房地产开发板块局部拉升 2024-04-30
- 黄金概念震荡下挫 晓程科技跌近10% 2024-04-30
- 轮胎板块普遍修复,通用股份涨超7% 2024-04-30
- 房地产开发板块局部拉升 津滨发展涨停 2024-04-30