鸿利智汇300219最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
鸿利智汇300219行情K线走势图
鸿利智汇300219今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:50:12 | 6.30 | +2.61% | +0.01 | 23 | 14,490 | 买盘 |
| 14:50:03 | 6.29 | +2.44% | -0.01 | 5 | 3,145 | 卖盘 |
| 14:50:00 | 6.30 | +2.61% | -- | 27 | 17,010 | 买盘 |
| 14:49:54 | 6.30 | +2.61% | +0.01 | 23 | 14,490 | 买盘 |
| 14:49:51 | 6.29 | +2.44% | -0.01 | 30 | 18,870 | 卖盘 |
| 14:49:48 | 6.30 | +2.61% | -- | 1 | 630 | 买盘 |
| 14:49:45 | 6.30 | +2.61% | -- | 11 | 6,930 | 买盘 |
| 14:49:42 | 6.30 | +2.61% | -- | 39 | 24,570 | 买盘 |
| 14:49:36 | 6.30 | +2.61% | -- | 2 | 1,260 | 买盘 |
| 14:49:27 | 6.30 | +2.61% | +0.01 | 11 | 6,930 | 买盘 |
| 14:49:24 | 6.29 | +2.44% | -- | 284 | 178,636 | 卖盘 |
| 14:49:18 | 6.29 | +2.44% | -- | 7 | 4,403 | 卖盘 |
| 14:49:09 | 6.29 | +2.44% | -0.01 | 9 | 5,661 | 卖盘 |
| 14:49:06 | 6.30 | +2.61% | -- | 9 | 5,670 | 买盘 |
| 14:49:03 | 6.30 | +2.61% | -- | 39 | 24,570 | 买盘 |
| 14:49:00 | 6.30 | +2.61% | -- | 6 | 3,780 | 买盘 |
| 14:48:54 | 6.30 | +2.61% | -- | 9 | 5,670 | 买盘 |
| 14:48:48 | 6.30 | +2.61% | -- | 1 | 630 | 买盘 |
| 14:48:45 | 6.30 | +2.61% | -- | 1 | 630 | 买盘 |
| 14:48:42 | 6.30 | +2.61% | -- | 6 | 3,780 | 买盘 |
| 14:48:15 | 6.30 | +2.61% | -- | 1 | 630 | 买盘 |
| 14:48:12 | 6.30 | +2.61% | -- | 109 | 68,670 | 买盘 |
| 14:48:09 | 6.30 | +2.61% | +0.01 | 314 | 197,820 | 买盘 |
| 14:48:03 | 6.29 | +2.44% | -0.01 | 2 | 1,258 | 卖盘 |
| 14:48:00 | 6.30 | +2.61% | -- | 15 | 9,450 | 买盘 |
| 14:47:54 | 6.30 | +2.61% | -- | 24 | 15,120 | 买盘 |
| 14:47:51 | 6.30 | +2.61% | -- | 5 | 3,150 | 买盘 |
| 14:47:42 | 6.30 | +2.61% | +0.01 | 1 | 630 | 买盘 |
| 14:47:30 | 6.29 | +2.44% | -0.01 | 4 | 2,516 | 卖盘 |
| 14:47:09 | 6.30 | +2.61% | -- | 15 | 9,450 | 买盘 |
| 14:46:36 | 6.30 | +2.61% | -- | 26 | 16,380 | 买盘 |
| 14:46:33 | 6.30 | +2.61% | -- | 5 | 3,150 | 买盘 |
| 14:46:12 | 6.30 | +2.61% | +0.01 | 11 | 6,930 | 买盘 |
| 14:46:09 | 6.29 | +2.44% | -- | 66 | 41,514 | 买盘 |
| 14:46:06 | 6.29 | +2.44% | +0.01 | 42 | 26,418 | 买盘 |
| 14:46:03 | 6.28 | +2.28% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:46:00 | 6.29 | +2.44% | -- | 2 | 1,258 | 买盘 |
| 14:45:57 | 6.29 | +2.44% | -- | 26 | 16,354 | 买盘 |
| 14:45:54 | 6.29 | +2.44% | -- | 138 | 86,802 | 买盘 |
| 14:45:51 | 6.29 | +2.44% | +0.01 | 2 | 1,258 | 买盘 |
| 14:45:45 | 6.28 | +2.28% | -0.01 | 10 | 6,280 | 卖盘 |
| 14:45:24 | 6.29 | +2.44% | -- | 10 | 6,290 | 买盘 |
| 14:45:21 | 6.29 | +2.44% | -- | 302 | 189,958 | 买盘 |
| 14:45:15 | 6.29 | +2.44% | -- | 1 | 629 | 买盘 |
| 14:45:12 | 6.29 | +2.44% | -- | 28 | 17,612 | 买盘 |
| 14:45:09 | 6.29 | +2.44% | -- | 79 | 49,691 | 买盘 |
| 14:45:06 | 6.29 | +2.44% | -- | 9 | 5,661 | 买盘 |
| 14:45:03 | 6.29 | +2.44% | -- | 3 | 1,887 | 买盘 |
| 14:44:48 | 6.29 | +2.44% | -- | 5 | 3,145 | 买盘 |
| 14:44:42 | 6.29 | +2.44% | +0.01 | 6 | 3,774 | 买盘 |
| 14:44:39 | 6.28 | +2.28% | -0.01 | 49 | 30,772 | 卖盘 |
| 14:44:36 | 6.29 | +2.44% | -- | 282 | 177,378 | 卖盘 |
| 14:44:33 | 6.29 | +2.44% | -- | 93 | 58,497 | 卖盘 |
| 14:44:30 | 6.29 | +2.44% | -- | 17 | 10,693 | 卖盘 |
| 14:44:27 | 6.29 | +2.44% | -0.01 | 16 | 10,064 | 卖盘 |
| 14:44:24 | 6.30 | +2.61% | -- | 11 | 6,930 | 买盘 |
| 14:44:21 | 6.30 | +2.61% | -- | 40 | 25,200 | 买盘 |
| 14:44:15 | 6.30 | +2.61% | -- | 4 | 2,520 | 中性盘 |
鸿利智汇300219财务分析
鸿利智汇(300219)利润分配
鸿利智汇(300219)资产与负债
鸿利智汇300219每股未分配利润
鸿利智汇300219每股收益
声明：鸿利智汇股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 鸿利智汇股票行情 300219股票行情
本站鸿利智汇股票行情网址：http://www.xiaosayihui.com/hq300219/
今天股市最新消息
- 秒速涨停 最高涨超50%！A股强势上攻 房地产掀涨停潮！ 2024-04-29
- 沪指突破3100点！港股技术性牛市！恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变！A股直面三大突发！将如何演绎？ 2024-04-29
- 时隔516天！万科A涨停！房地产利好消息不断 2024-04-29
- 北向资金净流入超150亿元 2024-04-29
- 房地产板块迎来集体上涨，万科A、金地集团等个股掀起涨停潮 2024-04-29
- 格力30亿资金推动以旧换新，龙头家电ETF(159730)大涨超2%，科沃斯涨停 2024-04-29
- 华夏越秀高速REIT连续第三年发布ESG报告 2024-04-29