祥龙电业600769股票行情

资金流向 > 祥龙电业600769股票行情 > 来源:互联网 更新时间:2024-03-29 20:44

祥龙电业600769最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

祥龙电业600769行情K线走势图

祥龙电业600769今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:017.91+1.15%--00买盘
15:00:017.91+1.15%+0.02346273,686卖盘
14:59:027.89+0.90%--00卖盘
14:57:067.89+0.90%--00中性盘
14:57:007.89+0.90%--00买盘
14:56:577.89+0.90%-0.012418,936卖盘
14:56:547.90+1.02%+0.017559,250买盘
14:56:367.89+0.90%--1612,624卖盘
14:56:337.89+0.90%-0.014031,560卖盘
14:56:277.90+1.02%--53,950买盘
14:56:247.90+1.02%--107,900买盘
14:56:157.90+1.02%--64,740买盘
14:56:097.90+1.02%+0.0121,580买盘
14:56:037.89+0.90%-0.0121,578卖盘
14:56:007.90+1.02%--32,370买盘
14:55:487.90+1.02%--6349,770买盘
14:55:337.90+1.02%--2922,910买盘
14:55:277.90+1.02%--21,580买盘
14:55:247.90+1.02%+0.0121,580买盘
14:55:127.89+0.90%-0.011789卖盘
14:54:577.90+1.02%--32,370买盘
14:54:517.90+1.02%+0.0121,580买盘
14:54:427.89+0.90%--3527,615卖盘
14:54:397.89+0.90%-0.0121,578卖盘
14:54:367.90+1.02%--21,580买盘
14:54:247.90+1.02%--00买盘
14:54:217.90+1.02%+0.028768,730买盘
14:54:187.88+0.77%--00卖盘
14:54:127.88+0.77%-0.02227178,876卖盘
14:54:097.90+1.02%--5140,290买盘
14:54:067.90+1.02%+0.011713,430买盘
14:53:577.89+0.90%--2620,514卖盘
14:53:487.89+0.90%--12497,836买盘
14:53:457.89+0.90%+0.01118,679买盘
14:53:427.88+0.77%--6450,432卖盘
14:53:367.88+0.77%-0.01129,456卖盘
14:53:307.89+0.90%--129,468卖盘
14:53:277.89+0.90%--32,367买盘
14:53:247.89+0.90%--64,734中性盘
14:53:217.89+0.90%--2318,147卖盘
14:53:187.89+0.90%--3426,826买盘
14:53:157.89+0.90%--2721,303买盘
14:53:127.89+0.90%--3023,670买盘
14:53:097.89+0.90%-0.01107,890卖盘
14:53:067.90+1.02%+0.0132,370买盘
14:53:037.89+0.90%-0.0143,156卖盘
14:53:007.90+1.02%+0.011790买盘
14:52:487.89+0.90%-0.012217,358卖盘
14:52:427.90+1.02%--32,370买盘
14:52:187.90+1.02%+0.0132,370买盘
14:52:157.89+0.90%-0.011789卖盘
14:52:127.90+1.02%+0.012217,380买盘
14:52:097.89+0.90%--3426,826卖盘
14:51:547.89+0.90%-0.016349,707卖盘
14:51:457.90+1.02%--129,480买盘
14:51:397.90+1.02%--43,160买盘
14:51:337.90+1.02%--53,950买盘
14:51:307.90+1.02%+0.011310,270买盘
14:51:217.89+0.90%-0.012015,780卖盘
14:51:127.90+1.02%--187147,730买盘
14:51:097.90+1.02%+0.011790买盘
14:51:037.89+0.90%--1789卖盘
14:50:577.89+0.90%--43,156卖盘
14:50:457.89+0.90%--97,101卖盘
14:50:367.89+0.90%+0.0153,945买盘
14:50:307.88+0.77%-0.0132,364卖盘
14:50:217.89+0.90%--75,523买盘
14:50:187.89+0.90%--1814,202卖盘
14:50:157.89+0.90%--1411,046买盘
14:50:127.89+0.90%-0.01180142,020卖盘
14:50:097.90+1.02%--1713,430买盘
14:50:067.90+1.02%--3930,810买盘
14:50:007.90+1.02%+0.0143,160买盘
14:49:577.89+0.90%-0.011789卖盘
14:49:547.90+1.02%--32,370买盘
14:49:487.90+1.02%+0.015442,660买盘
14:49:457.89+0.90%-0.011310,257卖盘
14:49:367.90+1.02%--21,580买盘
14:49:037.90+1.02%+0.011790买盘
14:49:007.89+0.90%--21,578卖盘
14:48:577.89+0.90%--2217,358卖盘
14:48:547.89+0.90%--107,890卖盘
14:48:337.89+0.90%--21,578卖盘
14:48:217.89+0.90%--43,156卖盘
14:48:157.89+0.90%--107,890中性盘

祥龙电业600769财务分析

祥龙电业(600769)利润分配

祥龙电业(600769)资产与负债

  • 祥龙电业600769每股未分配利润

  • 祥龙电业600769每股收益

相关推荐:祥龙电业600769资金流向600769祥龙电业东方财富股票行情600769祥龙电业新浪股票行情600769祥龙电业金融界股票行情

猜你喜欢:000408藏格控股股票行情 002187广百股份股票行情 002268卫士通股票行情 002362汉王科技股票行情 002567唐人神股票行情 002694顾地科技股票行情 002903宇环数控股票行情 300084海默科技股票行情 300395菲利华股票行情 600418江淮汽车股票行情 603727博迈科股票行情 603958哈森股份股票行情

声明:祥龙电业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 祥龙电业股票行情 600769股票行情

本站祥龙电业股票行情网址:http://www.xiaosayihui.com/hq600769/