祥龙电业600769最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
祥龙电业600769行情K线走势图
祥龙电业600769今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 7.91 | +1.15% | -- | 0 | 0 | 买盘 |
15:00:01 | 7.91 | +1.15% | +0.02 | 346 | 273,686 | 卖盘 |
14:59:02 | 7.89 | +0.90% | -- | 0 | 0 | 卖盘 |
14:57:06 | 7.89 | +0.90% | -- | 0 | 0 | 中性盘 |
14:57:00 | 7.89 | +0.90% | -- | 0 | 0 | 买盘 |
14:56:57 | 7.89 | +0.90% | -0.01 | 24 | 18,936 | 卖盘 |
14:56:54 | 7.90 | +1.02% | +0.01 | 75 | 59,250 | 买盘 |
14:56:36 | 7.89 | +0.90% | -- | 16 | 12,624 | 卖盘 |
14:56:33 | 7.89 | +0.90% | -0.01 | 40 | 31,560 | 卖盘 |
14:56:27 | 7.90 | +1.02% | -- | 5 | 3,950 | 买盘 |
14:56:24 | 7.90 | +1.02% | -- | 10 | 7,900 | 买盘 |
14:56:15 | 7.90 | +1.02% | -- | 6 | 4,740 | 买盘 |
14:56:09 | 7.90 | +1.02% | +0.01 | 2 | 1,580 | 买盘 |
14:56:03 | 7.89 | +0.90% | -0.01 | 2 | 1,578 | 卖盘 |
14:56:00 | 7.90 | +1.02% | -- | 3 | 2,370 | 买盘 |
14:55:48 | 7.90 | +1.02% | -- | 63 | 49,770 | 买盘 |
14:55:33 | 7.90 | +1.02% | -- | 29 | 22,910 | 买盘 |
14:55:27 | 7.90 | +1.02% | -- | 2 | 1,580 | 买盘 |
14:55:24 | 7.90 | +1.02% | +0.01 | 2 | 1,580 | 买盘 |
14:55:12 | 7.89 | +0.90% | -0.01 | 1 | 789 | 卖盘 |
14:54:57 | 7.90 | +1.02% | -- | 3 | 2,370 | 买盘 |
14:54:51 | 7.90 | +1.02% | +0.01 | 2 | 1,580 | 买盘 |
14:54:42 | 7.89 | +0.90% | -- | 35 | 27,615 | 卖盘 |
14:54:39 | 7.89 | +0.90% | -0.01 | 2 | 1,578 | 卖盘 |
14:54:36 | 7.90 | +1.02% | -- | 2 | 1,580 | 买盘 |
14:54:24 | 7.90 | +1.02% | -- | 0 | 0 | 买盘 |
14:54:21 | 7.90 | +1.02% | +0.02 | 87 | 68,730 | 买盘 |
14:54:18 | 7.88 | +0.77% | -- | 0 | 0 | 卖盘 |
14:54:12 | 7.88 | +0.77% | -0.02 | 227 | 178,876 | 卖盘 |
14:54:09 | 7.90 | +1.02% | -- | 51 | 40,290 | 买盘 |
14:54:06 | 7.90 | +1.02% | +0.01 | 17 | 13,430 | 买盘 |
14:53:57 | 7.89 | +0.90% | -- | 26 | 20,514 | 卖盘 |
14:53:48 | 7.89 | +0.90% | -- | 124 | 97,836 | 买盘 |
14:53:45 | 7.89 | +0.90% | +0.01 | 11 | 8,679 | 买盘 |
14:53:42 | 7.88 | +0.77% | -- | 64 | 50,432 | 卖盘 |
14:53:36 | 7.88 | +0.77% | -0.01 | 12 | 9,456 | 卖盘 |
14:53:30 | 7.89 | +0.90% | -- | 12 | 9,468 | 卖盘 |
14:53:27 | 7.89 | +0.90% | -- | 3 | 2,367 | 买盘 |
14:53:24 | 7.89 | +0.90% | -- | 6 | 4,734 | 中性盘 |
14:53:21 | 7.89 | +0.90% | -- | 23 | 18,147 | 卖盘 |
14:53:18 | 7.89 | +0.90% | -- | 34 | 26,826 | 买盘 |
14:53:15 | 7.89 | +0.90% | -- | 27 | 21,303 | 买盘 |
14:53:12 | 7.89 | +0.90% | -- | 30 | 23,670 | 买盘 |
14:53:09 | 7.89 | +0.90% | -0.01 | 10 | 7,890 | 卖盘 |
14:53:06 | 7.90 | +1.02% | +0.01 | 3 | 2,370 | 买盘 |
14:53:03 | 7.89 | +0.90% | -0.01 | 4 | 3,156 | 卖盘 |
14:53:00 | 7.90 | +1.02% | +0.01 | 1 | 790 | 买盘 |
14:52:48 | 7.89 | +0.90% | -0.01 | 22 | 17,358 | 卖盘 |
14:52:42 | 7.90 | +1.02% | -- | 3 | 2,370 | 买盘 |
14:52:18 | 7.90 | +1.02% | +0.01 | 3 | 2,370 | 买盘 |
14:52:15 | 7.89 | +0.90% | -0.01 | 1 | 789 | 卖盘 |
14:52:12 | 7.90 | +1.02% | +0.01 | 22 | 17,380 | 买盘 |
14:52:09 | 7.89 | +0.90% | -- | 34 | 26,826 | 卖盘 |
14:51:54 | 7.89 | +0.90% | -0.01 | 63 | 49,707 | 卖盘 |
14:51:45 | 7.90 | +1.02% | -- | 12 | 9,480 | 买盘 |
14:51:39 | 7.90 | +1.02% | -- | 4 | 3,160 | 买盘 |
14:51:33 | 7.90 | +1.02% | -- | 5 | 3,950 | 买盘 |
14:51:30 | 7.90 | +1.02% | +0.01 | 13 | 10,270 | 买盘 |
14:51:21 | 7.89 | +0.90% | -0.01 | 20 | 15,780 | 卖盘 |
14:51:12 | 7.90 | +1.02% | -- | 187 | 147,730 | 买盘 |
14:51:09 | 7.90 | +1.02% | +0.01 | 1 | 790 | 买盘 |
14:51:03 | 7.89 | +0.90% | -- | 1 | 789 | 卖盘 |
14:50:57 | 7.89 | +0.90% | -- | 4 | 3,156 | 卖盘 |
14:50:45 | 7.89 | +0.90% | -- | 9 | 7,101 | 卖盘 |
14:50:36 | 7.89 | +0.90% | +0.01 | 5 | 3,945 | 买盘 |
14:50:30 | 7.88 | +0.77% | -0.01 | 3 | 2,364 | 卖盘 |
14:50:21 | 7.89 | +0.90% | -- | 7 | 5,523 | 买盘 |
14:50:18 | 7.89 | +0.90% | -- | 18 | 14,202 | 卖盘 |
14:50:15 | 7.89 | +0.90% | -- | 14 | 11,046 | 买盘 |
14:50:12 | 7.89 | +0.90% | -0.01 | 180 | 142,020 | 卖盘 |
14:50:09 | 7.90 | +1.02% | -- | 17 | 13,430 | 买盘 |
14:50:06 | 7.90 | +1.02% | -- | 39 | 30,810 | 买盘 |
14:50:00 | 7.90 | +1.02% | +0.01 | 4 | 3,160 | 买盘 |
14:49:57 | 7.89 | +0.90% | -0.01 | 1 | 789 | 卖盘 |
14:49:54 | 7.90 | +1.02% | -- | 3 | 2,370 | 买盘 |
14:49:48 | 7.90 | +1.02% | +0.01 | 54 | 42,660 | 买盘 |
14:49:45 | 7.89 | +0.90% | -0.01 | 13 | 10,257 | 卖盘 |
14:49:36 | 7.90 | +1.02% | -- | 2 | 1,580 | 买盘 |
14:49:03 | 7.90 | +1.02% | +0.01 | 1 | 790 | 买盘 |
14:49:00 | 7.89 | +0.90% | -- | 2 | 1,578 | 卖盘 |
14:48:57 | 7.89 | +0.90% | -- | 22 | 17,358 | 卖盘 |
14:48:54 | 7.89 | +0.90% | -- | 10 | 7,890 | 卖盘 |
14:48:33 | 7.89 | +0.90% | -- | 2 | 1,578 | 卖盘 |
14:48:21 | 7.89 | +0.90% | -- | 4 | 3,156 | 卖盘 |
14:48:15 | 7.89 | +0.90% | -- | 10 | 7,890 | 中性盘 |
祥龙电业600769财务分析
祥龙电业(600769)利润分配
祥龙电业(600769)资产与负债
祥龙电业600769每股未分配利润
祥龙电业600769每股收益
声明:祥龙电业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 祥龙电业股票行情 600769股票行情
本站祥龙电业股票行情网址:http://www.xiaosayihui.com/hq600769/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 北交所拟于3月30日开展新证券代码号段第二次全网测试 2024-03-29
- 中金安徽交控REIT2023年实现可供分配金额7.8亿元 2024-03-29
- 家电巨头也要做投资!海信旗下私募完成备案 2024-03-29
- 北交所拟于3月30日和4月13日开展固定收益平台内部测试 2024-03-29
- 龙头券商去年“钞”能力比拼:中信营收领跑 海通净利降逾84% 2024-03-29
- 低空经济 再迎利好 2024-03-29